Historical Stock Price
| Home |
| Free Dividend Report |
| SVT Dividend History |
| SVT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Servotronics (SVT) has the following price history information. Looking back at SVT historical stock prices for the last five trading days, on April 12, 2024, SVT opened at $12.20, traded as high as $12.20 and as low as $12.20, and closed at $12.20. Trading volume was a total of 1.10K shares. On April 15, 2024, SVT opened at $12.00, traded as high as $12.40 and as low as $11.96, and closed at $12.40. Trading volume was a total of 6.70K shares. On April 16, 2024, SVT opened at $12.45, traded as high as $12.45 and as low as $12.45, and closed at $12.45. Trading volume was a total of 500 shares. On April 17, 2024, SVT opened at $12.20, traded as high as $12.20 and as low as $11.66, and closed at $11.66. Trading volume was a total of 8.20K shares. On April 18, 2024, SVT opened at $11.81, traded as high as $11.81 and as low as $11.70, and closed at $11.75. Trading volume was a total of 1.10K shares.
SVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Servotronics shares, starting with a $10,000 purchase of SVT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.80 | ||
| End price/share: | $11.75 | ||
| Starting shares: | 1,282.05 | ||
| Ending shares: | 1,380.90 | ||
| Dividends reinvested/share: | $0.61 | ||
| Total return: | 62.26% | ||
| Average Annual Total Return: | 4.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,224.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.80 | ||
| End price/share: | $11.75 | ||
| Dividends collected/share: | $0.61 | ||
| Total return: | 58.46% | ||
| Average Annual Total Return: | 4.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,842.61 | ||
| Years: | 10.00 | ||
 | |||||
| SVT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $12.20 | $12.20 | $12.20 | $12.20 | 1.10K |
| 04/15/2024 | $12.00 | $12.40 | $11.96 | $12.40 | 6.70K |
| 04/16/2024 | $12.45 | $12.45 | $12.45 | $12.45 | 500 |
| 04/17/2024 | $12.20 | $12.20 | $11.66 | $11.66 | 8.20K |
| 04/18/2024 | $11.81 | $11.81 | $11.70 | $11.75 | 1.10K |
|
| About Servotronics |
| Servotronics designs, manufactures and markets technology products consisting primarily of control components and consumer products consisting of knives and various types of cutlery and other edged products. Co. operates in two business segments, Advanced Technology Group (ATG) and Consumer Products Group (CPG). Operations in ATG primarily involve the design, manufacture, and marketing of servo-control components (i.e., torque motors, control valves, actuators, etc.) for prime government contractors, commercial and industrial applications. CPG's operations involve the design, manufacture and marketing of a variety of cutlery products for use by consumers and government agencies. |
| SVT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.20 |
| 04/15/2024 | $12.40 |
| 04/16/2024 | $12.45 |
| 04/17/2024 | $11.66 |
| 04/18/2024 | $11.75 |
| Industrials Historical Prices |
| SVT is categorized under the Industrials sector; below are some other companies in the same sector:
SWFT Historical Stock Prices
|
Free SVT Email Alerts:
SVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.