Historical Stock Price
SVM historical stock prices picture
Silvercorp Metals (SVM) has the following price history information. Looking back at SVM historical stock prices for the last five trading days, on March 22, 2024, SVM opened at $3.09, traded as high as $3.14 and as low as $3.06, and closed at $3.10. Trading volume was a total of 1.77M shares. On March 25, 2024, SVM opened at $3.12, traded as high as $3.25 and as low as $3.06, and closed at $3.07. Trading volume was a total of 1.60M shares. On March 26, 2024, SVM opened at $3.14, traded as high as $3.14 and as low as $3.02, and closed at $3.05. Trading volume was a total of 2.12M shares. On March 27, 2024, SVM opened at $3.06, traded as high as $3.15 and as low as $3.04, and closed at $3.15. Trading volume was a total of 1.32M shares. On March 28, 2024, SVM opened at $3.19, traded as high as $3.30 and as low as $3.16, and closed at $3.26. Trading volume was a total of 1.82M shares.

SVM Historical Stock Prices By Date:

SVM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercorp Metals shares, starting with a $10,000 purchase of SVM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/18/2017
End date: 03/28/2024
Start price/share: $3.03
End price/share: $3.26
Starting shares: 3,300.33
Ending shares: 3,486.06
Dividends reinvested/share: $0.17
Total return: 13.65%
Average Annual Total Return: 1.88%
Starting investment: $10,000.00
Ending investment: $11,364.14
Years: 6.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/18/2017
End date: 03/28/2024
Start price/share: $3.03
End price/share: $3.26
Dividends collected/share: $0.17
Total return: 13.30%
Average Annual Total Return: 1.84%
Starting investment: $10,000.00
Ending investment: $11,333.54
Years: 6.87
Date Open High Low Close Volume
03/22/2024 $3.09 $3.14 $3.06 $3.10 1.77M
03/25/2024 $3.12 $3.25 $3.06 $3.07 1.60M
03/26/2024 $3.14 $3.14 $3.02 $3.05 2.12M
03/27/2024 $3.06 $3.15 $3.04 $3.15 1.32M
03/28/2024 $3.19 $3.30 $3.16 $3.26 1.82M
Silvercorp Metals is a mining company producing silver, lead and zinc metals in concentrates from mines in China through the operation of the silver-lead-zinc mines in the Ying Mining District in Henan Province and the GC Mine in Guangdong Province. The Ying Mining District consists of several mines, including the SGX Mine, HZG Mine, TLP Mine, HPG Mine, LMW Mine, LME Mine, and DCG Mine. Co. sells all its products to local smelters or companies in the mineral products trading business.
Date Close
03/22/2024$3.10
03/25/2024$3.07
03/26/2024$3.05
03/27/2024$3.15
03/28/2024$3.26
SVM is categorized under the Materials sector; below are some other companies in the same sector:

SVV Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices

Email EnvelopeFree SVM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SVM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.