Historical Stock Price
| Home |
| Free Dividend Report |
| SVC Dividend History |
| SVC Historical Stock Prices |
| Preferred Stock Newsletter |
| SVC Options Chain |
| Stock Message Boards |
Service Properties Trust (SVC) has the following price history information. Looking back at SVC historical stock prices for the last five trading days, on April 11, 2024, SVC opened at $6.50, traded as high as $6.58 and as low as $6.41, and closed at $6.54. Trading volume was a total of 917.70K shares. On April 12, 2024, SVC opened at $6.51, traded as high as $6.57 and as low as $6.42, and closed at $6.48. Trading volume was a total of 785.60K shares. On April 15, 2024, SVC opened at $6.49, traded as high as $6.55 and as low as $6.41, and closed at $6.44. Trading volume was a total of 774.40K shares. On April 16, 2024, SVC opened at $6.44, traded as high as $6.44 and as low as $6.31, and closed at $6.33. Trading volume was a total of 1.16M shares. On April 17, 2024, SVC opened at $6.37, traded as high as $6.40 and as low as $6.09, and closed at $6.10. Trading volume was a total of 869.30K shares.
SVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service Properties Trust shares, starting with a $10,000 purchase of SVC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.23 | ||
| End price/share: | $6.10 | ||
| Starting shares: | 330.80 | ||
| Ending shares: | 606.02 | ||
| Dividends reinvested/share: | $13.66 | ||
| Total return: | -63.03% | ||
| Average Annual Total Return: | -9.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,695.58 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.23 | ||
| End price/share: | $6.10 | ||
| Dividends collected/share: | $13.66 | ||
| Total return: | -34.63% | ||
| Average Annual Total Return: | -4.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,539.87 | ||
| Years: | 9.99 | ||
 | |||||
| SVC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $6.50 | $6.58 | $6.41 | $6.54 | 917.70K |
| 04/12/2024 | $6.51 | $6.57 | $6.42 | $6.48 | 785.60K |
| 04/15/2024 | $6.49 | $6.55 | $6.41 | $6.44 | 774.40K |
| 04/16/2024 | $6.44 | $6.44 | $6.31 | $6.33 | 1.16M |
| 04/17/2024 | $6.37 | $6.40 | $6.09 | $6.10 | 869.30K |
|
| About Service Properties Trust |
| Service Properties Trust is a real estate investment trust. Co. invests in hotels and net lease service-oriented retail properties. Co. owns its hotels located in various states, Washington D.C., Ontario, Canada and San Juan, Puerto Rico. Co.'s hotels are managed by subsidiaries of the following companies: Sonesta Holdco Corporation, Hyatt Hotels Corporation, Radisson Hospitality, Inc., Marriott International, Inc., and InterContinental Hotels Group, plc. Co. owns its net lease properties with various tenants, including its travel centers leased to TravelCenters of America Inc., its primary tenant. |
| SVC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $6.54 |
| 04/12/2024 | $6.48 |
| 04/15/2024 | $6.44 |
| 04/16/2024 | $6.33 |
| 04/17/2024 | $6.10 |
| Technology Historical Prices |
| SVC is categorized under the Technology sector; below are some other companies in the same sector:
SWCH Historical Stock Prices
|
Free SVC Email Alerts:
SVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.