Home |
Free Dividend Report |
SVBI Dividend History |
SVBI Historical Stock Prices |
Preferred Stock Newsletter |
SVBI Options Chain |
Stock Message Boards |
SVBI (SVBI) has the following price history information. Looking back at SVBI historical stock prices for the last five trading days, on October 25, 2021, SVBI opened at $12.70, traded as high as $12.86 and as low as $12.70, and closed at $12.72. Trading volume was a total of 4.60K shares. On October 26, 2021, SVBI opened at $13.10, traded as high as $13.10 and as low as $12.72, and closed at $12.73. Trading volume was a total of 4.70K shares. On October 27, 2021, SVBI opened at $12.83, traded as high as $12.85 and as low as $12.72, and closed at $12.72. Trading volume was a total of 700 shares. On October 28, 2021, SVBI opened at $12.77, traded as high as $12.90 and as low as $12.77, and closed at $12.90. Trading volume was a total of 4.50K shares. On October 29, 2021, SVBI opened at $13.00, traded as high as $13.63 and as low as $12.86, and closed at $13.63. Trading volume was a total of 64.20K shares.
SVBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVBI shares, starting with a $10,000 purchase of SVBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/29/2021 | ||
Start price/share: | $4.68 | ||
End price/share: | $13.63 | ||
Starting shares: | 2,136.75 | ||
Ending shares: | 2,285.74 | ||
Dividends reinvested/share: | $0.57 | ||
Total return: | 211.55% | ||
Average Annual Total Return: | 16.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,160.06 | ||
Years: | 7.51 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/29/2021 | ||
Start price/share: | $4.68 | ||
End price/share: | $13.63 | ||
Dividends collected/share: | $0.57 | ||
Total return: | 203.42% | ||
Average Annual Total Return: | 15.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,344.80 | ||
Years: | 7.51 |
SVBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2021 | $12.70 | $12.86 | $12.70 | $12.72 | 4.60K |
10/26/2021 | $13.10 | $13.10 | $12.72 | $12.73 | 4.70K |
10/27/2021 | $12.83 | $12.85 | $12.72 | $12.72 | 700 |
10/28/2021 | $12.77 | $12.90 | $12.77 | $12.90 | 4.50K |
10/29/2021 | $13.00 | $13.63 | $12.86 | $13.63 | 64.20K |
About SVBI |
Severn Bancorp is a savings and loan holding company. Through its subsidiary, Severn Savings Bank, FSB (the Bank), Co. provides various personal and commercial banking services. Personal services include mortgage lending and various other lending services as well as checking, savings, money market, time deposit, and individual retirement accounts, in addition to Internet and mobile banking. Commercial services include commercial secured and unsecured lending services as well as business Internet banking, corporate cash management services, and deposit services to commercial customers. The Bank also provides safe deposit boxes, ATMs, debit cards, credit cards, and personal Internet banking. |
SVBI Historical Closing Prices | |
Date | Close |
10/25/2021 | $12.72 |
10/26/2021 | $12.73 |
10/27/2021 | $12.72 |
10/28/2021 | $12.90 |
10/29/2021 | $13.63 |
Financials Historical Prices |
SVBI is categorized under the Financials sector; below are some other companies in the same sector:
SVVC Historical Stock Prices Also explore: SVBI shares outstanding history
Free SVBI Email Alerts:
|
SVBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.