Home |
Free Dividend Report |
Stock Splits Calendar |
SVA Historical Stock Prices |
Preferred Stock Newsletter |
SVA Options Chain |
SVA Message Board |
Sinovac Biotech (SVA) has the following price history information. Looking back at SVA historical stock prices for the last five trading days, on February 15, 2019, SVA opened at $6.65, traded as high as $6.65 and as low as $6.31, and closed at $6.43. Trading volume was a total of 48.80K shares. On February 19, 2019, SVA opened at $6.45, traded as high as $6.51 and as low as $6.45, and closed at $6.47. Trading volume was a total of 5.60K shares. On February 20, 2019, SVA opened at $6.48, traded as high as $6.51 and as low as $6.43, and closed at $6.43. Trading volume was a total of 8.40K shares. On February 21, 2019, SVA opened at $6.50, traded as high as $6.51 and as low as $6.47, and closed at $6.49. Trading volume was a total of 7.70K shares. On February 22, 2019, SVA opened at $6.49, traded as high as $6.58 and as low as $6.25, and closed at $6.47. Trading volume was a total of 8.20K shares.
SVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinovac Biotech shares, starting with a $10,000 purchase of SVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 02/22/2019 | |
Start price/share: | $7.20 | |
End price/share: | $6.47 | |
Dividends collected/share: | $0.00 | |
Total return: | -10.14% | |
Average Annual Total Return: | -2.16% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,984.99 | |
Years: | 4.90 |
SVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/15/2019 | $6.65 | $6.65 | $6.31 | $6.43 | 48.80K |
02/19/2019 | $6.45 | $6.51 | $6.45 | $6.47 | 5.60K |
02/20/2019 | $6.48 | $6.51 | $6.43 | $6.43 | 8.40K |
02/21/2019 | $6.50 | $6.51 | $6.47 | $6.49 | 7.70K |
02/22/2019 | $6.49 | $6.58 | $6.25 | $6.47 | 8.20K |
About Sinovac Biotech |
Sinovac Biotech is a holding company. Through its subsidiaries, Co. is a biopharmaceutical company that focuses on research, development, manufacturing and commercialization of vaccines that protect against human infectious diseases. Co.'s products include: Healive, an inactivated hepatitis A vaccine; Bilive, a combined inactivated hepatitis A and B vaccine; Anflu, a vaccine against influenza; Panflu, a vaccine against the H5N1 influenza virus; Split Viron Pandemic Influenza Vaccine, an influenza vaccine; Panflu.1, a vaccine against the influenza A H1N1 virus; Mumps Vaccine; Inlive, a treatment for HFMD; and Varicella Vaccine, a vaccine for disease caused by the varicella-zoster virus. |
SVA Historical Closing Prices | |
Date | Close |
02/15/2019 | $6.43 |
02/19/2019 | $6.47 |
02/20/2019 | $6.43 |
02/21/2019 | $6.49 |
02/22/2019 | $6.47 |
Healthcare Historical Prices |
SVA is categorized under the Healthcare sector; below are some other companies in the same sector:
SVNT Historical Stock Prices Also explore: SVA shares outstanding history
Free SVA Email Alerts:
|
SVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.