Historical Stock Price
SVA historical stock prices picture
Sinovac Biotech (SVA) has the following price history information. Looking back at SVA historical stock prices for the last five trading days, on February 15, 2019, SVA opened at $6.65, traded as high as $6.65 and as low as $6.31, and closed at $6.43. Trading volume was a total of 48.80K shares. On February 19, 2019, SVA opened at $6.45, traded as high as $6.51 and as low as $6.45, and closed at $6.47. Trading volume was a total of 5.60K shares. On February 20, 2019, SVA opened at $6.48, traded as high as $6.51 and as low as $6.43, and closed at $6.43. Trading volume was a total of 8.40K shares. On February 21, 2019, SVA opened at $6.50, traded as high as $6.51 and as low as $6.47, and closed at $6.49. Trading volume was a total of 7.70K shares. On February 22, 2019, SVA opened at $6.49, traded as high as $6.58 and as low as $6.25, and closed at $6.47. Trading volume was a total of 8.20K shares.

SVA Historical Stock Prices By Date:

SVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sinovac Biotech shares, starting with a $10,000 purchase of SVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/22/2019
Start price/share: $7.20
End price/share: $6.47
Dividends collected/share: $0.00
Total return: -10.14%
Average Annual Total Return: -2.16%
Starting investment: $10,000.00
Ending investment: $8,984.99
Years: 4.90
Date Open High Low Close Volume
02/15/2019 $6.65 $6.65 $6.31 $6.43 48.80K
02/19/2019 $6.45 $6.51 $6.45 $6.47 5.60K
02/20/2019 $6.48 $6.51 $6.43 $6.43 8.40K
02/21/2019 $6.50 $6.51 $6.47 $6.49 7.70K
02/22/2019 $6.49 $6.58 $6.25 $6.47 8.20K
Sinovac Biotech is a holding company. Through its subsidiaries, Co. is a biopharmaceutical company that focuses on research, development, manufacturing and commercialization of vaccines that protect against human infectious diseases. Co.'s products include: Healive, an inactivated hepatitis A vaccine; Bilive, a combined inactivated hepatitis A and B vaccine; Anflu, a vaccine against influenza; Panflu, a vaccine against the H5N1 influenza virus; Split Viron Pandemic Influenza Vaccine, an influenza vaccine; Panflu.1, a vaccine against the influenza A H1N1 virus; Mumps Vaccine; Inlive, a treatment for HFMD; and Varicella Vaccine, a vaccine for disease caused by the varicella-zoster virus.
Date Close
02/15/2019$6.43
02/19/2019$6.47
02/20/2019$6.43
02/21/2019$6.49
02/22/2019$6.47
SVA is categorized under the Healthcare sector; below are some other companies in the same sector:

SVNT Historical Stock Prices
SVRA Historical Stock Prices
SYBX Historical Stock Prices
SYK Historical Stock Prices
SYN Historical Stock Prices
SYRS Historical Stock Prices
TARO Historical Stock Prices
TBIO Historical Stock Prices
TBRA Historical Stock Prices
TCMD Historical Stock Prices

Also explore: SVA shares outstanding history

Email EnvelopeFree SVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.