Home |
Free Dividend Report |
Stock Splits Calendar |
SUTR Historical Stock Prices |
Preferred Stock Newsletter |
SUTR Options Chain |
SUTR Message Board |
SUTR (SUTR) has the following price history information. Looking back at SUTR historical stock prices for the last five trading days, on June 19, 2015, SUTR opened at $0.56, traded as high as $0.56 and as low as $0.54, and closed at $0.54. Trading volume was a total of 4.20K shares. On June 22, 2015, SUTR opened at $0.54, traded as high as $0.57 and as low as $0.54, and closed at $0.54. Trading volume was a total of 15.40K shares. On June 23, 2015, SUTR opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.55. Trading volume was a total of 10.80K shares. On June 24, 2015, SUTR opened at $0.54, traded as high as $0.60 and as low as $0.54, and closed at $0.59. Trading volume was a total of 22.10K shares. On June 25, 2015, SUTR opened at $0.60, traded as high as $0.63 and as low as $0.58, and closed at $0.62. Trading volume was a total of 62.90K shares.
SUTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUTR shares, starting with a $10,000 purchase of SUTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 06/25/2015 | |
Start price/share: | $1.82 | |
End price/share: | $0.62 | |
Dividends collected/share: | $0.00 | |
Total return: | -65.93% | |
Average Annual Total Return: | -58.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,406.56 | |
Years: | 1.23 |
SUTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/19/2015 | $0.56 | $0.56 | $0.54 | $0.54 | 4.20K |
06/22/2015 | $0.54 | $0.57 | $0.54 | $0.54 | 15.40K |
06/23/2015 | $0.55 | $0.55 | $0.54 | $0.55 | 10.80K |
06/24/2015 | $0.54 | $0.60 | $0.54 | $0.59 | 22.10K |
06/25/2015 | $0.60 | $0.63 | $0.58 | $0.62 | 62.90K |
About SUTR |
Sutor Technology Group is a manufacturer of finished steel products. Co.'s four operating segments are categorized according to its four subsidiaries: Changshu Huaye Steel Strip Co., Ltd., which manufactures and sells hot-dip galvanizing (HDG) steel and Prepainted Galvanized Steel products; Jiangsu Cold-Rolled Technology Co., Ltd., which manufactures and sells HDG steel, Acid Pickled steel and cold-rolled steel; Ningbo Zhehua Heavy Steel Pipe Manufacturing Co., Ltd., which manufactures and sells welded steel pipe products; and Sutor Technology Co., Ltd., which primarily sells Co.'s products. Most of Co.'s customers are located in China. |
SUTR Historical Closing Prices | |
Date | Close |
06/19/2015 | $0.54 |
06/22/2015 | $0.54 |
06/23/2015 | $0.55 |
06/24/2015 | $0.59 |
06/25/2015 | $0.62 |
Materials Historical Prices |
SUTR is categorized under the Materials sector; below are some other companies in the same sector:
SVBL Historical Stock Prices
Free SUTR Email Alerts:
|
SUTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.