Home |
Free Dividend Report |
Stock Splits Calendar |
SUSS Historical Stock Prices |
Preferred Stock Newsletter |
SUSS Options Chain |
Stock Message Boards |
SUSS (SUSS) has the following price history information. Looking back at SUSS historical stock prices for the last five trading days, on August 26, 2014, SUSS opened at $81.08, traded as high as $81.39 and as low as $81.08, and closed at $81.32. Trading volume was a total of 468.60K shares. On August 27, 2014, SUSS opened at $81.40, traded as high as $82.02 and as low as $81.20, and closed at $81.98. Trading volume was a total of 691.00K shares. On August 28, 2014, SUSS opened at $81.73, traded as high as $82.25 and as low as $81.51, and closed at $81.72. Trading volume was a total of 461.00K shares. On August 29, 2014, SUSS opened at $81.72, traded as high as $81.72 and as low as $81.72, and closed at $81.72. Trading volume was a total of 0 shares. On September 02, 2014, SUSS opened at $81.72, traded as high as $81.72 and as low as $81.72, and closed at $81.72. Trading volume was a total of 0 shares.
SUSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUSS shares, starting with a $10,000 purchase of SUSS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 09/02/2014 | |
Start price/share: | $58.79 | |
End price/share: | $81.72 | |
Dividends collected/share: | $0.00 | |
Total return: | 39.00% | |
Annualized Gain: | 107.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,900.00 | |
Years: | 0.36 |
SUSS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/26/2014 | $81.08 | $81.39 | $81.08 | $81.32 | 468.60K |
08/27/2014 | $81.40 | $82.02 | $81.20 | $81.98 | 691.00K |
08/28/2014 | $81.73 | $82.25 | $81.51 | $81.72 | 461.00K |
08/29/2014 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
09/02/2014 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
About SUSS |
Susser Holdings is a holding company. Through its subsidiaries, Co. is engaged in the operation of retail convenience stores and wholesale motor fuel distribution. As of Dec 29 2013, Co.'s retail segment operated 580 convenience stores in Texas, New Mexico and Oklahoma, providing merchandise, food service, motor fuel and other services. Co.'s retail stores operate under its proprietary Stripes® convenience store brand. Co.'s wholesale motor fuel segment purchases motor fuel from refiners and distributes it to its Stripes® convenience stores, contracted independent operators; independently operated consignment locations, unbranded convenience stores and other commercial users. |
SUSS Historical Closing Prices | |
Date | Close |
08/26/2014 | $81.32 |
08/27/2014 | $81.98 |
08/28/2014 | $81.72 |
08/29/2014 | $81.72 |
09/02/2014 | $81.72 |
Services Historical Prices |
SUSS is categorized under the Services sector; below are some other companies in the same sector:
SVU Historical Stock Prices
Free SUSS Email Alerts:
|
SUSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.