Home |
Free Dividend Report |
Stock Splits Calendar |
SUSQ Historical Stock Prices |
SUSQ Preferred Stock |
SUSQ Options Chain |
Stock Message Boards |
SUSQ (SUSQ) has the following price history information. Looking back at SUSQ historical stock prices for the last five trading days, on July 27, 2015, SUSQ opened at $14.25, traded as high as $14.34 and as low as $14.21, and closed at $14.26. Trading volume was a total of 1.95M shares. On July 28, 2015, SUSQ opened at $14.33, traded as high as $14.35 and as low as $14.18, and closed at $14.25. Trading volume was a total of 3.35M shares. On July 29, 2015, SUSQ opened at $14.27, traded as high as $14.33 and as low as $14.18, and closed at $14.28. Trading volume was a total of 4.33M shares. On July 30, 2015, SUSQ opened at $14.25, traded as high as $14.33 and as low as $14.24, and closed at $14.31. Trading volume was a total of 5.71M shares. On July 31, 2015, SUSQ opened at $14.37, traded as high as $14.37 and as low as $14.15, and closed at $14.20. Trading volume was a total of 47.64M shares.
SUSQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUSQ shares, starting with a $10,000 purchase of SUSQ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 07/31/2015 | ||
Start price/share: | $10.70 | ||
End price/share: | $14.20 | ||
Starting shares: | 934.58 | ||
Ending shares: | 972.45 | ||
Dividends reinvested/share: | $0.44 | ||
Total return: | 38.09% | ||
Average Annual Total Return: | 29.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,808.60 | ||
Years: | 1.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 07/31/2015 | ||
Start price/share: | $10.70 | ||
End price/share: | $14.20 | ||
Dividends collected/share: | $0.44 | ||
Total return: | 36.82% | ||
Average Annual Total Return: | 28.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,682.76 | ||
Years: | 1.27 |
SUSQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/27/2015 | $14.25 | $14.34 | $14.21 | $14.26 | 1.95M |
07/28/2015 | $14.33 | $14.35 | $14.18 | $14.25 | 3.35M |
07/29/2015 | $14.27 | $14.33 | $14.18 | $14.28 | 4.33M |
07/30/2015 | $14.25 | $14.33 | $14.24 | $14.31 | 5.71M |
07/31/2015 | $14.37 | $14.37 | $14.15 | $14.20 | 47.64M |
About SUSQ |
Susquehanna Bancshares is a financial holding company. Through its subsidiaries, Co. is engaged in providing a range of retail and commercial banking and financial products and services, including checking, savings and club accounts, cash management services, automobile loans, personal loans, commercial loans, and residential mortgage loans. In addition, Co. operates a trust and investment company, an asset management company, an investment advisory and brokerage firm, a property and casualty insurance brokerage company, and a vehicle leasing company. As of Dec 31 2013, Co. had total assets of $18.47 billion and total deposits of $12.87 billion. |
SUSQ Historical Closing Prices | |
Date | Close |
07/27/2015 | $14.26 |
07/28/2015 | $14.25 |
07/29/2015 | $14.28 |
07/30/2015 | $14.31 |
07/31/2015 | $14.20 |
Financials Historical Prices |
SUSQ is categorized under the Financials sector; below are some other companies in the same sector:
SVBI Historical Stock Prices
Free SUSQ Email Alerts:
|
SUSQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.