Historical Stock Price
| Home |
| Free Dividend Report |
| SUSA Dividend History |
| SUSA Historical Stock Prices |
| Preferred Stock Newsletter |
| SUSA Options Chain |
| Stock Message Boards |
iShares Trust - MSCI USA ESG Select ETF (SUSA) has the following price history information. Looking back at SUSA historical stock prices for the last five trading days, on April 15, 2024, SUSA opened at $106.39, traded as high as $106.48 and as low as $104.02, and closed at $104.23. Trading volume was a total of 144.60K shares. On April 16, 2024, SUSA opened at $104.38, traded as high as $104.62 and as low as $103.80, and closed at $104.06. Trading volume was a total of 115.70K shares. On April 17, 2024, SUSA opened at $104.51, traded as high as $104.51 and as low as $103.17, and closed at $103.36. Trading volume was a total of 64.80K shares. On April 18, 2024, SUSA opened at $103.53, traded as high as $103.96 and as low as $102.95, and closed at $103.09. Trading volume was a total of 62.50K shares. On April 19, 2024, SUSA opened at $102.98, traded as high as $103.26 and as low as $102.20, and closed at $102.41. Trading volume was a total of 69.20K shares.
SUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI USA ESG Select ETF shares, starting with a $10,000 purchase of SUSA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $39.11 | ||
| End price/share: | $102.41 | ||
| Starting shares: | 255.69 | ||
| Ending shares: | 295.59 | ||
| Dividends reinvested/share: | $9.32 | ||
| Total return: | 202.71% | ||
| Average Annual Total Return: | 11.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,263.60 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $39.11 | ||
| End price/share: | $102.41 | ||
| Dividends collected/share: | $9.32 | ||
| Total return: | 185.67% | ||
| Average Annual Total Return: | 11.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,573.78 | ||
| Years: | 10.00 | ||
 | |||||
| SUSA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $106.39 | $106.48 | $104.02 | $104.23 | 144.60K |
| 04/16/2024 | $104.38 | $104.62 | $103.80 | $104.06 | 115.70K |
| 04/17/2024 | $104.51 | $104.51 | $103.17 | $103.36 | 64.80K |
| 04/18/2024 | $103.53 | $103.96 | $102.95 | $103.09 | 62.50K |
| 04/19/2024 | $102.98 | $103.26 | $102.20 | $102.41 | 69.20K |
|
| About iShares Trust - MSCI USA ESG Select ETF |
| iShares MSCI USA ESG Select is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI USA ESG Select Index (the Index). The Index is designed to measure the equity performance of capitalization companies that have positive environmental, social and governance characteristics relative to their industry and sector peers and in relation to the market, while exhibiting risk and return characteristics similar to the MSCI USA Index. As of Apr 30 2015, the Fund's total assets were $332,447,091 and the Fund's investment portfolio was valued at $332,092,162. |
| SUSA Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $104.23 |
| 04/16/2024 | $104.06 |
| 04/17/2024 | $103.36 |
| 04/18/2024 | $103.09 |
| 04/19/2024 | $102.41 |
| Financials Historical Prices |
| SUSA is categorized under the Financials sector; below are some other companies in the same sector:
SUSQ Historical Stock Prices Also explore: SUSA shares outstanding history
|
Free SUSA Email Alerts:
SUSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.