Historical Stock Price
SURG historical stock prices picture
SurgePays (SURG) has the following price history information. Looking back at SURG historical stock prices for the last five trading days, on March 22, 2024, SURG opened at $4.27, traded as high as $4.64 and as low as $4.03, and closed at $4.55. Trading volume was a total of 895.70K shares. On March 25, 2024, SURG opened at $4.58, traded as high as $4.61 and as low as $4.08, and closed at $4.10. Trading volume was a total of 647.60K shares. On March 26, 2024, SURG opened at $4.10, traded as high as $4.21 and as low as $3.80, and closed at $3.86. Trading volume was a total of 776.10K shares. On March 27, 2024, SURG opened at $3.88, traded as high as $3.92 and as low as $3.68, and closed at $3.73. Trading volume was a total of 514.50K shares. On March 28, 2024, SURG opened at $3.72, traded as high as $3.98 and as low as $3.71, and closed at $3.85. Trading volume was a total of 608.80K shares.

SURG Historical Stock Prices By Date:

SURG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SurgePays shares, starting with a $10,000 purchase of SURG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/17/2018
End date: 03/28/2024
Start price/share: $59.50
End price/share: $3.85
Dividends collected/share: $0.00
Total return: -93.53%
Average Annual Total Return: -35.72%
Starting investment: $10,000.00
Ending investment: $647.32
Years: 6.19
Date Open High Low Close Volume
03/22/2024 $4.27 $4.64 $4.03 $4.55 895.70K
03/25/2024 $4.58 $4.61 $4.08 $4.10 647.60K
03/26/2024 $4.10 $4.21 $3.80 $3.86 776.10K
03/27/2024 $3.88 $3.92 $3.68 $3.73 514.50K
03/28/2024 $3.72 $3.98 $3.71 $3.85 608.80K
SurgePays focuses on the provision of financial and telecommunications services. Co.'s business models include: Surge Telecom, which SurgePhone Wireless that provides talk, text, and 4G LTE data wireless plans and True Wireless that provides wireless service, and Surge Software, which includes SurgePays Portal, which is a multi-purpose software interface for convenience stores, bodegas and other corner merchants providing goods and services to the underbanked community; and Surge Digital Media, which includes Lead generation that describes the marketing process of stimulating and capturing interest in a product or service for the purpose of developing sales pipeline.
Date Close
03/22/2024$4.55
03/25/2024$4.10
03/26/2024$3.86
03/27/2024$3.73
03/28/2024$3.85
SURG is categorized under the Healthcare sector; below are some other companies in the same sector:

SVA Historical Stock Prices
SVNT Historical Stock Prices
SVRA Historical Stock Prices
SYBX Historical Stock Prices
SYK Historical Stock Prices
SYN Historical Stock Prices
SYRS Historical Stock Prices
TARO Historical Stock Prices
TBIO Historical Stock Prices
TBRA Historical Stock Prices

Email EnvelopeFree SURG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SURG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.