Home |
Free Dividend Report |
Stock Splits Calendar |
SURG Historical Stock Prices |
Preferred Stock Newsletter |
SURG Options Chain |
Stock Message Boards |
SurgePays (SURG) has the following price history information. Looking back at SURG historical stock prices for the last five trading days, on March 22, 2024, SURG opened at $4.27, traded as high as $4.64 and as low as $4.03, and closed at $4.55. Trading volume was a total of 895.70K shares. On March 25, 2024, SURG opened at $4.58, traded as high as $4.61 and as low as $4.08, and closed at $4.10. Trading volume was a total of 647.60K shares. On March 26, 2024, SURG opened at $4.10, traded as high as $4.21 and as low as $3.80, and closed at $3.86. Trading volume was a total of 776.10K shares. On March 27, 2024, SURG opened at $3.88, traded as high as $3.92 and as low as $3.68, and closed at $3.73. Trading volume was a total of 514.50K shares. On March 28, 2024, SURG opened at $3.72, traded as high as $3.98 and as low as $3.71, and closed at $3.85. Trading volume was a total of 608.80K shares.
SURG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SurgePays shares, starting with a $10,000 purchase of SURG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/17/2018 | |
End date: | 03/28/2024 | |
Start price/share: | $59.50 | |
End price/share: | $3.85 | |
Dividends collected/share: | $0.00 | |
Total return: | -93.53% | |
Average Annual Total Return: | -35.72% | |
Starting investment: | $10,000.00 | |
Ending investment: | $647.32 | |
Years: | 6.19 |
SURG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $4.27 | $4.64 | $4.03 | $4.55 | 895.70K |
03/25/2024 | $4.58 | $4.61 | $4.08 | $4.10 | 647.60K |
03/26/2024 | $4.10 | $4.21 | $3.80 | $3.86 | 776.10K |
03/27/2024 | $3.88 | $3.92 | $3.68 | $3.73 | 514.50K |
03/28/2024 | $3.72 | $3.98 | $3.71 | $3.85 | 608.80K |
About SurgePays |
SurgePays focuses on the provision of financial and telecommunications services. Co.'s business models include: Surge Telecom, which SurgePhone Wireless that provides talk, text, and 4G LTE data wireless plans and True Wireless that provides wireless service, and Surge Software, which includes SurgePays Portal, which is a multi-purpose software interface for convenience stores, bodegas and other corner merchants providing goods and services to the underbanked community; and Surge Digital Media, which includes Lead generation that describes the marketing process of stimulating and capturing interest in a product or service for the purpose of developing sales pipeline. |
SURG Historical Closing Prices | |
Date | Close |
03/22/2024 | $4.55 |
03/25/2024 | $4.10 |
03/26/2024 | $3.86 |
03/27/2024 | $3.73 |
03/28/2024 | $3.85 |
Healthcare Historical Prices |
SURG is categorized under the Healthcare sector; below are some other companies in the same sector:
SVA Historical Stock Prices
Free SURG Email Alerts:
|
SURG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.