Home |
Free Dividend Report |
Stock Splits Calendar |
SUPX Historical Stock Prices |
Preferred Stock Newsletter |
SUPX Options Chain |
Stock Message Boards |
SUPX (SUPX) has the following price history information. Looking back at SUPX historical stock prices for the last five trading days, on March 26, 2014, SUPX opened at $32.99, traded as high as $32.99 and as low as $32.97, and closed at $32.98. Trading volume was a total of 68.60K shares. On March 27, 2014, SUPX opened at $32.97, traded as high as $33.17 and as low as $32.97, and closed at $32.98. Trading volume was a total of 148.60K shares. On March 28, 2014, SUPX opened at $32.98, traded as high as $33.00 and as low as $32.98, and closed at $32.98. Trading volume was a total of 121.30K shares. On March 31, 2014, SUPX opened at $33.00, traded as high as $33.00 and as low as $32.98, and closed at $32.98. Trading volume was a total of 183.50K shares. On April 01, 2014, SUPX opened at $33.00, traded as high as $33.00 and as low as $32.98, and closed at $32.98. Trading volume was a total of 787.90K shares.
SUPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUPX shares, starting with a $10,000 purchase of SUPX, and working forward through the historical stock price information to today. SUPX -- use the split history when considering split-adjusted past price performance.
SUPX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2014 | $32.99 | $32.99 | $32.97 | $32.98 | 68.60K |
03/27/2014 | $32.97 | $33.17 | $32.97 | $32.98 | 148.60K |
03/28/2014 | $32.98 | $33.00 | $32.98 | $32.98 | 121.30K |
03/31/2014 | $33.00 | $33.00 | $32.98 | $32.98 | 183.50K |
04/01/2014 | $33.00 | $33.00 | $32.98 | $32.98 | 787.90K |
About SUPX |
Supertex is a producer of high voltage analog and mixed signal semiconductor components. Co. designs, develops, manufactures, and markets integrated circuits (ICs), utilizing high voltage DMOS, HVCMOS and HVBiCMOS analog and mixed signal technologies. These ICs are used in the medical ultrasound imaging, light emitting diode (LED) backlighting for monitors and LCD TVs, LED general lighting, telecommunications, printer, flat panel display, industrial and consumer product industries. Co.'s four target markets for its semiconductor components are medical electronics, lighting and backlighting using LEDs, printers and devices using electro-luminescent lamps, and telecommunication. |
SUPX Historical Closing Prices | |
Date | Close |
03/26/2014 | $32.98 |
03/27/2014 | $32.98 |
03/28/2014 | $32.98 |
03/31/2014 | $32.98 |
04/01/2014 | $32.98 |
Technology Historical Prices |
SUPX is categorized under the Technology sector; below are some other companies in the same sector:
SVC Historical Stock Prices
Free SUPX Email Alerts:
|
SUPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.