Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SUPN Historical Stock Prices |
| Preferred Stock Newsletter |
| SUPN Options Chain |
| SUPN Message Board |
Supernus Pharmaceuticals (SUPN) has the following price history information. Looking back at SUPN historical stock prices for the last five trading days, on April 18, 2024, SUPN opened at $28.87, traded as high as $29.48 and as low as $28.63, and closed at $28.87. Trading volume was a total of 347.90K shares. On April 19, 2024, SUPN opened at $28.67, traded as high as $29.53 and as low as $28.67, and closed at $29.40. Trading volume was a total of 361.60K shares. On April 22, 2024, SUPN opened at $29.56, traded as high as $30.30 and as low as $29.28, and closed at $29.71. Trading volume was a total of 352.50K shares. On April 23, 2024, SUPN opened at $29.75, traded as high as $31.84 and as low as $29.59, and closed at $29.95. Trading volume was a total of 201.20K shares. On April 24, 2024, SUPN opened at $29.96, traded as high as $30.40 and as low as $29.82, and closed at $30.26. Trading volume was a total of 201.70K shares.
SUPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Supernus Pharmaceuticals shares, starting with a $10,000 purchase of SUPN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $7.57 | |
| End price/share: | $30.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 299.74% | |
| Average Annual Total Return: | 14.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $39,985.38 | |
| Years: | 10.00 | |
 | |||||
| SUPN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $28.87 | $29.48 | $28.63 | $28.87 | 347.90K |
| 04/19/2024 | $28.67 | $29.53 | $28.67 | $29.40 | 361.60K |
| 04/22/2024 | $29.56 | $30.30 | $29.28 | $29.71 | 352.50K |
| 04/23/2024 | $29.75 | $31.84 | $29.59 | $29.95 | 201.20K |
| 04/24/2024 | $29.96 | $30.40 | $29.82 | $30.26 | 201.70K |
|
| About Supernus Pharmaceuticals |
| Supernus Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system diseases. Co.'s products include Trokendi XR and Oxtellar XR, which are the once-daily extended release topiramate and oxcarbazepine products indicated for the treatment of epilepsy; APOKYN, which is a product indicated for the intermittent treatment of hypomobility or off episodes in patients with Parkinson's Disease (PD); XADAGO, which is an once-daily product indicated as adjunctive treatment to levodopa/carbidopa in patients with PD; and MYOBLOC, which is a product indicated for the treatment of cervical dystonia and sialorrhea in adults. |
| SUPN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $28.87 |
| 04/19/2024 | $29.40 |
| 04/22/2024 | $29.71 |
| 04/23/2024 | $29.95 |
| 04/24/2024 | $30.26 |
| Healthcare Historical Prices |
| SUPN is categorized under the Healthcare sector; below are some other companies in the same sector:
SURG Historical Stock Prices Also explore: SUPN shares outstanding history
|
Free SUPN Email Alerts:
SUPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.