Historical Stock Price
SUNS historical stock prices picture
SUNS (SUNS) has the following price history information. Looking back at SUNS historical stock prices for the last five trading days, on March 28, 2022, SUNS opened at $14.09, traded as high as $14.21 and as low as $13.92, and closed at $13.94. Trading volume was a total of 35.30K shares. On March 29, 2022, SUNS opened at $14.01, traded as high as $14.10 and as low as $13.90, and closed at $13.96. Trading volume was a total of 23.30K shares. On March 30, 2022, SUNS opened at $13.93, traded as high as $14.17 and as low as $13.93, and closed at $14.08. Trading volume was a total of 29.30K shares. On March 31, 2022, SUNS opened at $14.19, traded as high as $14.33 and as low as $14.11, and closed at $14.16. Trading volume was a total of 33.70K shares. On April 01, 2022, SUNS opened at $14.16, traded as high as $14.16 and as low as $14.16, and closed at $14.16. Trading volume was a total of 0 shares.

SUNS Historical Stock Prices By Date:

SUNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUNS shares, starting with a $10,000 purchase of SUNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 04/01/2022
Start price/share: $17.09
End price/share: $14.16
Starting shares: 585.14
Ending shares: 1,162.74
Dividends reinvested/share: $10.81
Total return: 64.64%
Average Annual Total Return: 6.43%
Starting investment: $10,000.00
Ending investment: $16,468.76
Years: 8.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/01/2022
Start price/share: $17.09
End price/share: $14.16
Dividends collected/share: $10.81
Total return: 46.11%
Average Annual Total Return: 4.85%
Starting investment: $10,000.00
Ending investment: $14,610.34
Years: 8.01
Date Open High Low Close Volume
03/28/2022 $14.09 $14.21 $13.92 $13.94 35.30K
03/29/2022 $14.01 $14.10 $13.90 $13.96 23.30K
03/30/2022 $13.93 $14.17 $13.93 $14.08 29.30K
03/31/2022 $14.19 $14.33 $14.11 $14.16 33.70K
04/01/2022 $14.16 $14.16 $14.16 $14.16 0
SLR Senior Investment is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to seek to maximize existing income consistent with the preservation of capital.
Date Close
03/28/2022$13.94
03/29/2022$13.96
03/30/2022$14.08
03/31/2022$14.16
04/01/2022$14.16
SUNS is categorized under the Financials sector; below are some other companies in the same sector:

SUSA Historical Stock Prices
SUSQ Historical Stock Prices
SVBI Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices
SYBT Historical Stock Prices

Also explore: SUNS shares outstanding history

Email EnvelopeFree SUNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SUNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.