Home |
Free Dividend Report |
SUI Dividend History |
SUI Historical Stock Prices |
SUI Preferred Stock |
SUI Options Chain |
Stock Message Boards |
Sun Communities (SUI) has the following price history information. Looking back at SUI historical stock prices for the last five trading days, on April 18, 2024, SUI opened at $118.72, traded as high as $119.33 and as low as $117.45, and closed at $117.96. Trading volume was a total of 545.10K shares. On April 19, 2024, SUI opened at $118.67, traded as high as $118.85 and as low as $117.34, and closed at $117.69. Trading volume was a total of 660.00K shares. On April 22, 2024, SUI opened at $118.07, traded as high as $118.65 and as low as $116.97, and closed at $118.29. Trading volume was a total of 642.90K shares. On April 23, 2024, SUI opened at $118.72, traded as high as $120.44 and as low as $118.48, and closed at $120.04. Trading volume was a total of 601.50K shares. On April 24, 2024, SUI opened at $119.32, traded as high as $121.70 and as low as $118.76, and closed at $120.30. Trading volume was a total of 642.70K shares.
SUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Communities shares, starting with a $10,000 purchase of SUI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $45.11 | ||
End price/share: | $120.30 | ||
Starting shares: | 221.68 | ||
Ending shares: | 297.06 | ||
Dividends reinvested/share: | $30.33 | ||
Total return: | 257.36% | ||
Average Annual Total Return: | 13.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,747.80 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $45.11 | ||
End price/share: | $120.30 | ||
Dividends collected/share: | $30.33 | ||
Total return: | 233.92% | ||
Average Annual Total Return: | 12.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,397.77 | ||
Years: | 10.00 |
SUI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $118.72 | $119.33 | $117.45 | $117.96 | 545.10K |
04/19/2024 | $118.67 | $118.85 | $117.34 | $117.69 | 660.00K |
04/22/2024 | $118.07 | $118.65 | $116.97 | $118.29 | 642.90K |
04/23/2024 | $118.72 | $120.44 | $118.48 | $120.04 | 601.50K |
04/24/2024 | $119.32 | $121.70 | $118.76 | $120.30 | 642.70K |
About Sun Communities |
Sun Communities is a real estate investment trust. Co. owns manufactured housing (MH) communities and recreational vehicle (RV) resorts throughout the U.S. and in Ontario, Canada. Co. self-administers, self-manages, and operates or holds an interest in, and develops the majority of its MH communities and RV resorts. Co.'s Safe Harbor Marinas, LLC subsidiary owns, operates, develops and manages marinas throughout the U.S. and Puerto Rico, with the majority of such marinas concentrated in coastal regions and others located in various inland regions. Co. leases individual parcels of land, or sites, with utility access for the placement of manufactured homes and RVs to its MH and RV customers. |
SUI Historical Closing Prices | |
Date | Close |
04/18/2024 | $117.96 |
04/19/2024 | $117.69 |
04/22/2024 | $118.29 |
04/23/2024 | $120.04 |
04/24/2024 | $120.30 |
Financials Historical Prices |
SUI is categorized under the Financials sector; below are some other companies in the same sector:
SUNS Historical Stock Prices Also explore: SUI shares outstanding history
Free SUI Email Alerts:
|
SUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.