Historical Stock Price
| Home |
| Free Dividend Report |
| SUG Dividend History |
| SUG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| SUG Message Board |
SUG (SUG) has the following price history information. Looking back at SUG historical stock prices for the last five trading days, on March 20, 2012, SUG opened at $44.23, traded as high as $44.30 and as low as $43.58, and closed at $43.58. Trading volume was a total of 1.19M shares. On March 21, 2012, SUG opened at $43.49, traded as high as $43.51 and as low as $42.90, and closed at $43.20. Trading volume was a total of 1.54M shares. On March 22, 2012, SUG opened at $43.17, traded as high as $43.17 and as low as $42.60, and closed at $42.69. Trading volume was a total of 655.20K shares. On March 23, 2012, SUG opened at $42.73, traded as high as $42.86 and as low as $42.39, and closed at $42.40. Trading volume was a total of 975.50K shares. On March 26, 2012, SUG opened at $42.54, traded as high as $42.64 and as low as $41.04, and closed at $41.10. Trading volume was a total of 27.30M shares.
SUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUG shares, starting with a $10,000 purchase of SUG, and working forward through the historical stock price information to today. SUG -- use the split history when considering split-adjusted past price performance.
 | |||||
| SUG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/20/2012 | $44.23 | $44.30 | $43.58 | $43.58 | 1.19M |
| 03/21/2012 | $43.49 | $43.51 | $42.90 | $43.20 | 1.54M |
| 03/22/2012 | $43.17 | $43.17 | $42.60 | $42.69 | 655.20K |
| 03/23/2012 | $42.73 | $42.86 | $42.39 | $42.40 | 975.50K |
| 03/26/2012 | $42.54 | $42.64 | $41.04 | $41.10 | 27.30M |
|
| About SUG |
| Southern Union owns and operates assets in the regulated and unregulated natural gas industry and is engaged in the gathering, processing, transportation, storage and distribution of natural gas. Co.'s transportation and storage segment is engaged in the interstate transportation and storage of natural gas in the Midwest and from the Gulf Coast to Florida and provides liquified natural gas terminalling and regasification services; while its gathering and processing segment is engaged in the gathering, treating, processing and redelivery of natural gas and natural gas liquids in Texas and New Mexico. Co.'s distribution segment distributes natural gas in Missouri and Massachusetts. |
| SUG Historical Closing Prices | |
| Date | Close |
| 03/20/2012 | $43.58 |
| 03/21/2012 | $43.20 |
| 03/22/2012 | $42.69 |
| 03/23/2012 | $42.40 |
| 03/26/2012 | $41.10 |
| Materials Historical Prices |
| SUG is categorized under the Materials sector; below are some other companies in the same sector:
SUM Historical Stock Prices
|
Free SUG Email Alerts:
SUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.