Home |
Free Dividend Report |
Stock Splits Calendar |
STSA Historical Stock Prices |
Preferred Stock Newsletter |
STSA Options Chain |
Stock Message Boards |
STSA (STSA) has the following price history information. Looking back at STSA historical stock prices for the last five trading days, on June 02, 2023, STSA opened at $1.07, traded as high as $1.08 and as low as $1.02, and closed at $1.05. Trading volume was a total of 247.60K shares. On June 05, 2023, STSA opened at $1.03, traded as high as $1.07 and as low as $1.03, and closed at $1.07. Trading volume was a total of 259.10K shares. On June 06, 2023, STSA opened at $1.05, traded as high as $1.14 and as low as $1.05, and closed at $1.11. Trading volume was a total of 335.30K shares. On June 07, 2023, STSA opened at $1.11, traded as high as $1.14 and as low as $1.01, and closed at $1.10. Trading volume was a total of 1.83M shares. On June 08, 2023, STSA opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 0 shares.
STSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STSA shares, starting with a $10,000 purchase of STSA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/16/2019 | |
End date: | 06/08/2023 | |
Start price/share: | $15.78 | |
End price/share: | $1.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -93.03% | |
Average Annual Total Return: | -51.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $696.88 | |
Years: | 3.73 |
STSA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/02/2023 | $1.07 | $1.08 | $1.02 | $1.05 | 247.60K |
06/05/2023 | $1.03 | $1.07 | $1.03 | $1.07 | 259.10K |
06/06/2023 | $1.05 | $1.14 | $1.05 | $1.11 | 335.30K |
06/07/2023 | $1.11 | $1.14 | $1.01 | $1.10 | 1.83M |
06/08/2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
About STSA |
Satsuma Pharmaceuticals is a clinical-stage biopharmaceutical company developing a therapeutic product for the acute treatment of migraine. Co.'s product candidate, STS101, is a drug-device combination of a proprietary dry-powder formulation of dihydroergotamine mesylate, which is designed to be self-administered with a proprietary pre-filled, single-use, nasal delivery device. Co.'s development plan for STS101 included a completed Phase 1 trial; a Phase 3 efficacy trial (the SUMMIT trial), which is ongoing; and continuation of the open-label, Phase 3 long-term safety trial of STS101 (the ASCEND trial). |
STSA Historical Closing Prices | |
Date | Close |
06/02/2023 | $1.05 |
06/05/2023 | $1.07 |
06/06/2023 | $1.11 |
06/07/2023 | $1.10 |
06/08/2023 | $1.10 |
Financials Historical Prices |
STSA is categorized under the Financials sector; below are some other companies in the same sector:
STT Historical Stock Prices
Free STSA Email Alerts:
|
STSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.