Historical Stock Price
STRZA historical stock prices picture
STRZA (STRZA) has the following price history information. Looking back at STRZA historical stock prices for the last five trading days, on December 05, 2016, STRZA opened at $33.44, traded as high as $33.76 and as low as $33.37, and closed at $33.69. Trading volume was a total of 519.60K shares. On December 06, 2016, STRZA opened at $33.75, traded as high as $34.33 and as low as $33.70, and closed at $34.29. Trading volume was a total of 981.20K shares. On December 07, 2016, STRZA opened at $34.17, traded as high as $35.03 and as low as $34.17, and closed at $34.93. Trading volume was a total of 1.06M shares. On December 08, 2016, STRZA opened at $34.99, traded as high as $35.75 and as low as $34.96, and closed at $35.52. Trading volume was a total of 6.09M shares. On December 09, 2016, STRZA opened at $35.52, traded as high as $35.52 and as low as $35.52, and closed at $35.52. Trading volume was a total of 0 shares.

STRZA Historical Stock Prices By Date:

STRZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRZA shares, starting with a $10,000 purchase of STRZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/09/2016
Start price/share: $32.28
End price/share: $35.52
Dividends collected/share: $0.00
Total return: 10.04%
Average Annual Total Return: 3.61%
Starting investment: $10,000.00
Ending investment: $11,003.26
Years: 2.70
Date Open High Low Close Volume
12/05/2016 $33.44 $33.76 $33.37 $33.69 519.60K
12/06/2016 $33.75 $34.33 $33.70 $34.29 981.20K
12/07/2016 $34.17 $35.03 $34.17 $34.93 1.06M
12/08/2016 $34.99 $35.75 $34.96 $35.52 6.09M
12/09/2016 $35.52 $35.52 $35.52 $35.52 0
Starz is a holding company. Through its subsidiaries, Co. is a media and entertainment company. Co. provides subscription video programming in the U.S. to to cable operators, satellite television providers, telecommunications companies and online video providers. Co. also develops, produces and acquires entertainment content and distributes this content to consumers in the U.S. and throughout the world. Co.'s business operations are conducted by its subsidiaries Starz, LLC, Starz Entertainment, LLC, Starz Media Group, LLC and certain other subsidiaries. Co. manages its operations through its SStarz Networks and Starz Distribution operating segments.
Date Close
12/05/2016$33.69
12/06/2016$34.29
12/07/2016$34.93
12/08/2016$35.52
12/09/2016$35.52
STRZA is categorized under the Services sector; below are some other companies in the same sector:

STRZB Historical Stock Prices
STV Historical Stock Prices
SUSS Historical Stock Prices
SVU Historical Stock Prices
SWY Historical Stock Prices
SYX Historical Stock Prices
SYY Historical Stock Prices
SZMK Historical Stock Prices
TA Historical Stock Prices
TACO Historical Stock Prices

Email EnvelopeFree STRZA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STRZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.