Home |
Free Dividend Report |
Stock Splits Calendar |
STRZA Historical Stock Prices |
Preferred Stock Newsletter |
STRZA Options Chain |
Stock Message Boards |
STRZA (STRZA) has the following price history information. Looking back at STRZA historical stock prices for the last five trading days, on December 05, 2016, STRZA opened at $33.44, traded as high as $33.76 and as low as $33.37, and closed at $33.69. Trading volume was a total of 519.60K shares. On December 06, 2016, STRZA opened at $33.75, traded as high as $34.33 and as low as $33.70, and closed at $34.29. Trading volume was a total of 981.20K shares. On December 07, 2016, STRZA opened at $34.17, traded as high as $35.03 and as low as $34.17, and closed at $34.93. Trading volume was a total of 1.06M shares. On December 08, 2016, STRZA opened at $34.99, traded as high as $35.75 and as low as $34.96, and closed at $35.52. Trading volume was a total of 6.09M shares. On December 09, 2016, STRZA opened at $35.52, traded as high as $35.52 and as low as $35.52, and closed at $35.52. Trading volume was a total of 0 shares.
STRZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRZA shares, starting with a $10,000 purchase of STRZA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 12/09/2016 | |
Start price/share: | $32.28 | |
End price/share: | $35.52 | |
Dividends collected/share: | $0.00 | |
Total return: | 10.04% | |
Average Annual Total Return: | 3.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,003.26 | |
Years: | 2.70 |
STRZA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/05/2016 | $33.44 | $33.76 | $33.37 | $33.69 | 519.60K |
12/06/2016 | $33.75 | $34.33 | $33.70 | $34.29 | 981.20K |
12/07/2016 | $34.17 | $35.03 | $34.17 | $34.93 | 1.06M |
12/08/2016 | $34.99 | $35.75 | $34.96 | $35.52 | 6.09M |
12/09/2016 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
About STRZA |
Starz is a holding company. Through its subsidiaries, Co. is a media and entertainment company. Co. provides subscription video programming in the U.S. to to cable operators, satellite television providers, telecommunications companies and online video providers. Co. also develops, produces and acquires entertainment content and distributes this content to consumers in the U.S. and throughout the world. Co.'s business operations are conducted by its subsidiaries Starz, LLC, Starz Entertainment, LLC, Starz Media Group, LLC and certain other subsidiaries. Co. manages its operations through its SStarz Networks and Starz Distribution operating segments. |
STRZA Historical Closing Prices | |
Date | Close |
12/05/2016 | $33.69 |
12/06/2016 | $34.29 |
12/07/2016 | $34.93 |
12/08/2016 | $35.52 |
12/09/2016 | $35.52 |
Services Historical Prices |
STRZA is categorized under the Services sector; below are some other companies in the same sector:
STRZB Historical Stock Prices
Free STRZA Email Alerts:
|
STRZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.