Historical Stock Price
| Home |
| Free Dividend Report |
| STRT Dividend History |
| STRT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Strattec Security (STRT) has the following price history information. Looking back at STRT historical stock prices for the last five trading days, on April 18, 2024, STRT opened at $22.04, traded as high as $22.48 and as low as $22.00, and closed at $22.48. Trading volume was a total of 3.40K shares. On April 19, 2024, STRT opened at $22.13, traded as high as $22.45 and as low as $21.95, and closed at $22.45. Trading volume was a total of 8.60K shares. On April 22, 2024, STRT opened at $21.61, traded as high as $22.29 and as low as $21.49, and closed at $21.91. Trading volume was a total of 9.40K shares. On April 23, 2024, STRT opened at $22.15, traded as high as $22.15 and as low as $21.66, and closed at $21.80. Trading volume was a total of 3.90K shares. On April 24, 2024, STRT opened at $22.74, traded as high as $22.74 and as low as $21.92, and closed at $22.52. Trading volume was a total of 2.40K shares.
STRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strattec Security shares, starting with a $10,000 purchase of STRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $68.16 | ||
| End price/share: | $22.52 | ||
| Starting shares: | 146.71 | ||
| Ending shares: | 160.30 | ||
| Dividends reinvested/share: | $3.21 | ||
| Total return: | -63.90% | ||
| Average Annual Total Return: | -9.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,609.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $68.16 | ||
| End price/share: | $22.52 | ||
| Dividends collected/share: | $3.21 | ||
| Total return: | -62.25% | ||
| Average Annual Total Return: | -9.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,776.99 | ||
| Years: | 10.00 | ||
 | |||||
| STRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $22.04 | $22.48 | $22.00 | $22.48 | 3.40K |
| 04/19/2024 | $22.13 | $22.45 | $21.95 | $22.45 | 8.60K |
| 04/22/2024 | $21.61 | $22.29 | $21.49 | $21.91 | 9.40K |
| 04/23/2024 | $22.15 | $22.15 | $21.66 | $21.80 | 3.90K |
| 04/24/2024 | $22.74 | $22.74 | $21.92 | $22.52 | 2.40K |
|
| About Strattec Security |
| Strattec Security designs, develops, manufactures and markets automotive access control products including mechanical locks and keys, electronically improved locks and keys, fobs, passive entry passive start systems, steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power tailgate systems, power lift gate systems, power deck lid systems, door handles and related products for primarily North American automotive customers. Co. also supplies global automotive manufacturers through a relationship with WITTE Automotive of Velbert, Germany and ADAC Automotive of Grand Rapids, MI. |
| STRT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $22.48 |
| 04/19/2024 | $22.45 |
| 04/22/2024 | $21.91 |
| 04/23/2024 | $21.80 |
| 04/24/2024 | $22.52 |
| Consumer Historical Prices |
| STRT is categorized under the Consumer sector; below are some other companies in the same sector:
STS Historical Stock Prices Also explore: STRT shares outstanding history
|
Free STRT Email Alerts:
STRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.