Historical Stock Price
STRP historical stock prices picture
STRP (STRP) has the following price history information. Looking back at STRP historical stock prices for the last five trading days, on February 23, 2018, STRP opened at $182.44, traded as high as $183.48 and as low as $181.26, and closed at $183.43. Trading volume was a total of 248.30K shares. On February 26, 2018, STRP opened at $184.05, traded as high as $186.08 and as low as $184.05, and closed at $185.87. Trading volume was a total of 341.90K shares. On February 27, 2018, STRP opened at $186.24, traded as high as $186.25 and as low as $182.60, and closed at $183.37. Trading volume was a total of 1.83M shares. On February 28, 2018, STRP opened at $183.37, traded as high as $183.37 and as low as $183.37, and closed at $183.37. Trading volume was a total of 0 shares. On March 01, 2018, STRP opened at $183.37, traded as high as $183.37 and as low as $183.37, and closed at $183.37. Trading volume was a total of 0 shares.

STRP Historical Stock Prices By Date:

STRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRP shares, starting with a $10,000 purchase of STRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/01/2018
Start price/share: $7.36
End price/share: $183.37
Dividends collected/share: $0.00
Total return: 2,391.44%
Average Annual Total Return: 127.08%
Starting investment: $10,000.00
Ending investment: $249,124.48
Years: 3.92
Date Open High Low Close Volume
02/23/2018 $182.44 $183.48 $181.26 $183.43 248.30K
02/26/2018 $184.05 $186.08 $184.05 $185.87 341.90K
02/27/2018 $186.24 $186.25 $182.60 $183.37 1.83M
02/28/2018 $183.37 $183.37 $183.37 $183.37 0
03/01/2018 $183.37 $183.37 $183.37 $183.37 0
Straight Path Communications is a communications asset company. Co.'s segments include: Straight Path Spectrum, Inc., Straight Path Ventures, LLC and Straight Path IP Group, Inc. Straight Path Spectrum, Inc.'s subsidiary holds fixed and mobile wireless spectrum, and it leases spectrum and provides related services for last mile, mid-mile, fixed access, and backhaul applications to internet service and telecommunications providers. Straight Path Ventures, LLC is developing wireless technology for 39 gigahertz. Straight Path IP Group, Inc., Inc. owns intellectual property related to communications over the Internet, and the licensing and other businesses related to this intellectual property.
Date Close
02/23/2018$183.43
02/26/2018$185.87
02/27/2018$183.37
02/28/2018$183.37
03/01/2018$183.37
STRP is categorized under the Technology sector; below are some other companies in the same sector:

STX Historical Stock Prices
SUNE Historical Stock Prices
SUPX Historical Stock Prices
SVC Historical Stock Prices
SWCH Historical Stock Prices
SWI Historical Stock Prices
SWIR Historical Stock Prices
SWKS Historical Stock Prices
SY Historical Stock Prices
SYMC Historical Stock Prices

Email EnvelopeFree STRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.