Home |
Free Dividend Report |
Stock Splits Calendar |
STRP Historical Stock Prices |
Preferred Stock Newsletter |
STRP Options Chain |
Stock Message Boards |
STRP (STRP) has the following price history information. Looking back at STRP historical stock prices for the last five trading days, on February 23, 2018, STRP opened at $182.44, traded as high as $183.48 and as low as $181.26, and closed at $183.43. Trading volume was a total of 248.30K shares. On February 26, 2018, STRP opened at $184.05, traded as high as $186.08 and as low as $184.05, and closed at $185.87. Trading volume was a total of 341.90K shares. On February 27, 2018, STRP opened at $186.24, traded as high as $186.25 and as low as $182.60, and closed at $183.37. Trading volume was a total of 1.83M shares. On February 28, 2018, STRP opened at $183.37, traded as high as $183.37 and as low as $183.37, and closed at $183.37. Trading volume was a total of 0 shares. On March 01, 2018, STRP opened at $183.37, traded as high as $183.37 and as low as $183.37, and closed at $183.37. Trading volume was a total of 0 shares.
STRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRP shares, starting with a $10,000 purchase of STRP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/01/2018 | |
Start price/share: | $7.36 | |
End price/share: | $183.37 | |
Dividends collected/share: | $0.00 | |
Total return: | 2,391.44% | |
Average Annual Total Return: | 127.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $249,124.48 | |
Years: | 3.92 |
STRP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2018 | $182.44 | $183.48 | $181.26 | $183.43 | 248.30K |
02/26/2018 | $184.05 | $186.08 | $184.05 | $185.87 | 341.90K |
02/27/2018 | $186.24 | $186.25 | $182.60 | $183.37 | 1.83M |
02/28/2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
03/01/2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
About STRP |
Straight Path Communications is a communications asset company. Co.'s segments include: Straight Path Spectrum, Inc., Straight Path Ventures, LLC and Straight Path IP Group, Inc. Straight Path Spectrum, Inc.'s subsidiary holds fixed and mobile wireless spectrum, and it leases spectrum and provides related services for last mile, mid-mile, fixed access, and backhaul applications to internet service and telecommunications providers. Straight Path Ventures, LLC is developing wireless technology for 39 gigahertz. Straight Path IP Group, Inc., Inc. owns intellectual property related to communications over the Internet, and the licensing and other businesses related to this intellectual property. |
STRP Historical Closing Prices | |
Date | Close |
02/23/2018 | $183.43 |
02/26/2018 | $185.87 |
02/27/2018 | $183.37 |
02/28/2018 | $183.37 |
03/01/2018 | $183.37 |
Technology Historical Prices |
STRP is categorized under the Technology sector; below are some other companies in the same sector:
STX Historical Stock Prices
Free STRP Email Alerts:
|
STRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.