Historical Stock Price
STRN historical stock prices picture
STRN (STRN) has the following price history information. Looking back at STRN historical stock prices for the last five trading days, on December 09, 2022, STRN opened at $1.35, traded as high as $1.37 and as low as $1.29, and closed at $1.34. Trading volume was a total of 20.70K shares. On December 12, 2022, STRN opened at $1.28, traded as high as $1.41 and as low as $1.24, and closed at $1.33. Trading volume was a total of 50.90K shares. On December 13, 2022, STRN opened at $1.34, traded as high as $1.39 and as low as $1.28, and closed at $1.36. Trading volume was a total of 15.10K shares. On December 14, 2022, STRN opened at $1.34, traded as high as $1.40 and as low as $1.08, and closed at $1.33. Trading volume was a total of 416.50K shares. On December 15, 2022, STRN opened at $1.30, traded as high as $1.46 and as low as $1.30, and closed at $1.34. Trading volume was a total of 56.90K shares.

STRN Historical Stock Prices By Date:

STRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRN shares, starting with a $10,000 purchase of STRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/09/2021
End date: 12/15/2022
Start price/share: $3.96
End price/share: $1.34
Dividends collected/share: $0.00
Total return: -66.16%
Average Annual Total Return: -62.70%
Starting investment: $10,000.00
Ending investment: $3,384.28
Years: 1.10
Date Open High Low Close Volume
12/09/2022 $1.35 $1.37 $1.29 $1.34 20.70K
12/12/2022 $1.28 $1.41 $1.24 $1.33 50.90K
12/13/2022 $1.34 $1.39 $1.28 $1.36 15.10K
12/14/2022 $1.34 $1.40 $1.08 $1.33 416.50K
12/15/2022 $1.30 $1.46 $1.30 $1.34 56.90K
Sutron designs, manufactures, markets and sells products, systems, and software as well as provides services that enable government and commercial entities to monitor and collect hydrological, meteorological and oceanic data. Co. provides data collection and control products consisting mainly of dataloggers, satellite transmitters/loggers, water level and meteorological sensors and tides monitoring systems. Co. provides systems for hydrological, meteorological and oceanic networks and related services consisting of installation, training and maintenance of hydrological and meteorological networks. Co. provides systems and applications software providing data for the management of resources.
Date Close
12/09/2022$1.34
12/12/2022$1.33
12/13/2022$1.36
12/14/2022$1.33
12/15/2022$1.34
STRN is categorized under the Technology sector; below are some other companies in the same sector:

STRP Historical Stock Prices
STX Historical Stock Prices
SUNE Historical Stock Prices
SUPX Historical Stock Prices
SVC Historical Stock Prices
SWCH Historical Stock Prices
SWI Historical Stock Prices
SWIR Historical Stock Prices
SWKS Historical Stock Prices
SY Historical Stock Prices

Email EnvelopeFree STRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.