Historical Stock Price
STRL historical stock prices picture
Sterling Infrastructure (STRL) has the following price history information. Looking back at STRL historical stock prices for the last five trading days, on March 22, 2024, STRL opened at $111.01, traded as high as $112.87 and as low as $110.56, and closed at $112.03. Trading volume was a total of 321.80K shares. On March 25, 2024, STRL opened at $112.00, traded as high as $113.94 and as low as $111.06, and closed at $111.54. Trading volume was a total of 337.90K shares. On March 26, 2024, STRL opened at $112.04, traded as high as $114.36 and as low as $111.54, and closed at $112.81. Trading volume was a total of 288.50K shares. On March 27, 2024, STRL opened at $113.76, traded as high as $114.09 and as low as $111.74, and closed at $113.43. Trading volume was a total of 290.90K shares. On March 28, 2024, STRL opened at $112.44, traded as high as $113.26 and as low as $109.63, and closed at $110.31. Trading volume was a total of 607.30K shares.

STRL Historical Stock Prices By Date:

STRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sterling Infrastructure shares, starting with a $10,000 purchase of STRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.68
End price/share: $110.31
Dividends collected/share: $0.00
Total return: 1,170.85%
Average Annual Total Return: 28.96%
Starting investment: $10,000.00
Ending investment: $127,129.88
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $111.01 $112.87 $110.56 $112.03 321.80K
03/25/2024 $112.00 $113.94 $111.06 $111.54 337.90K
03/26/2024 $112.04 $114.36 $111.54 $112.81 288.50K
03/27/2024 $113.76 $114.09 $111.74 $113.43 290.90K
03/28/2024 $112.44 $113.26 $109.63 $110.31 607.30K
Sterling Infrastructure operates construction business focusing on Transportation, E-Infrastructure and Building Solutions segments. Transportation Solutions includes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater and storm drainage systems. E-Infrastructure Solutions projects develop large-scale site development systems and services for data centers, e-commerce distribution centers, warehousing, transportation, energy and others. Building Solutions projects include residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs and other concrete work.
Date Close
03/22/2024$112.03
03/25/2024$111.54
03/26/2024$112.81
03/27/2024$113.43
03/28/2024$110.31
STRL is categorized under the Industrials sector; below are some other companies in the same sector:

SUNW Historical Stock Prices
SVI Historical Stock Prices
SVT Historical Stock Prices
SWFT Historical Stock Prices
SWJ Historical Stock Prices
SWK Historical Stock Prices
SWSH Historical Stock Prices
SXI Historical Stock Prices
SYD Historical Stock Prices
SYKE Historical Stock Prices

Also explore: STRL shares outstanding history

Email EnvelopeFree STRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.