Historical Stock Price
STP historical stock prices picture
STP (STP) has the following price history information. Looking back at STP historical stock prices for the last five trading days, on November 04, 2013, STP opened at $1.40, traded as high as $1.61 and as low as $1.35, and closed at $1.54. Trading volume was a total of 10.01M shares. On November 05, 2013, STP opened at $1.58, traded as high as $1.58 and as low as $1.42, and closed at $1.50. Trading volume was a total of 3.22M shares. On November 06, 2013, STP opened at $1.13, traded as high as $1.39 and as low as $1.11, and closed at $1.26. Trading volume was a total of 8.88M shares. On November 07, 2013, STP opened at $1.07, traded as high as $1.12 and as low as $0.76, and closed at $0.88. Trading volume was a total of 19.15M shares. On November 08, 2013, STP opened at $0.71, traded as high as $0.78 and as low as $0.45, and closed at $0.53. Trading volume was a total of 21.04M shares.

STP Historical Stock Prices By Date:

STP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STP shares, starting with a $10,000 purchase of STP, and working forward through the historical stock price information to today. STP -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
11/04/2013 $1.40 $1.61 $1.35 $1.54 10.01M
11/05/2013 $1.58 $1.58 $1.42 $1.50 3.22M
11/06/2013 $1.13 $1.39 $1.11 $1.26 8.88M
11/07/2013 $1.07 $1.12 $0.76 $0.88 19.15M
11/08/2013 $0.71 $0.78 $0.45 $0.53 21.04M
Suntech Power Holdings is a holding company. Through its subsidiaries, Co. is engaged in the design, development, manufacturing and marketing of photovoltaic (PV) products. Co. also provides engineering, procurement and construction services to building solar power systems using its own solar modules for certain related party and third party customers. Co. sells its products in solar energy markets including Germany, Italy, Spain, France, Benelux, Greece, U.S., Canada, China, the Middle East, Australia and Japan.
Date Close
11/04/2013$1.54
11/05/2013$1.50
11/06/2013$1.26
11/07/2013$0.88
11/08/2013$0.53
STP is categorized under the Technology sector; below are some other companies in the same sector:

STRI Historical Stock Prices
STRM Historical Stock Prices
STRN Historical Stock Prices
STRP Historical Stock Prices
STX Historical Stock Prices
SUNE Historical Stock Prices
SUPX Historical Stock Prices
SVC Historical Stock Prices
SWCH Historical Stock Prices
SWI Historical Stock Prices

Email EnvelopeFree STP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.