Historical Stock Price
| Home |
| Free Dividend Report |
| STO Dividend History |
| STO Historical Stock Prices |
| Preferred Stock Newsletter |
| STO Options Chain |
| STO Message Board |
STO (STO) has the following price history information. Looking back at STO historical stock prices for the last five trading days, on May 10, 2018, STO opened at $26.84, traded as high as $27.04 and as low as $26.70, and closed at $27.04. Trading volume was a total of 1.60M shares. On May 11, 2018, STO opened at $27.09, traded as high as $27.24 and as low as $27.06, and closed at $27.13. Trading volume was a total of 2.04M shares. On May 14, 2018, STO opened at $27.02, traded as high as $27.34 and as low as $27.02, and closed at $27.23. Trading volume was a total of 1.59M shares. On May 15, 2018, STO opened at $27.15, traded as high as $27.35 and as low as $27.01, and closed at $27.32. Trading volume was a total of 1.47M shares. On May 16, 2018, STO opened at $26.91, traded as high as $27.16 and as low as $26.86, and closed at $27.14. Trading volume was a total of 1.14M shares.
STO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STO shares, starting with a $10,000 purchase of STO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/16/2018 | ||
| Start price/share: | $28.94 | ||
| End price/share: | $27.14 | ||
| Starting shares: | 345.54 | ||
| Ending shares: | 424.74 | ||
| Dividends reinvested/share: | $4.45 | ||
| Total return: | 15.27% | ||
| Average Annual Total Return: | 3.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,529.45 | ||
| Years: | 4.07 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/16/2018 | ||
| Start price/share: | $28.94 | ||
| End price/share: | $27.14 | ||
| Dividends collected/share: | $4.45 | ||
| Total return: | 9.14% | ||
| Average Annual Total Return: | 2.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,912.70 | ||
| Years: | 4.07 | ||
 | |||||
| STO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/10/2018 | $26.84 | $27.04 | $26.70 | $27.04 | 1.60M |
| 05/11/2018 | $27.09 | $27.24 | $27.06 | $27.13 | 2.04M |
| 05/14/2018 | $27.02 | $27.34 | $27.02 | $27.23 | 1.59M |
| 05/15/2018 | $27.15 | $27.35 | $27.01 | $27.32 | 1.47M |
| 05/16/2018 | $26.91 | $27.16 | $26.86 | $27.14 | 1.14M |
|
| About STO |
| Equinor is engaged in oil and gas exploration and production activities. Co. is primarily focused on exploration, development and production of oil and gas on the Norwegian continental shelf (NCS). Co.'s operations are organized into four segments. The Development and Production Norway and Development and Production International segments explore, develop, produce and extract crude oil, natural gas and natural gas liquids. The Marketing, Processing and Renewable Energy segment markets, trades, transports and processes oil and natural gas and renewable energy. The Other segment consists of global well and project delivery, research and develpoment, and business development. |
| STO Historical Closing Prices | |
| Date | Close |
| 05/10/2018 | $27.04 |
| 05/11/2018 | $27.13 |
| 05/14/2018 | $27.23 |
| 05/15/2018 | $27.32 |
| 05/16/2018 | $27.14 |
| Energy Historical Prices |
| STO is categorized under the Energy sector; below are some other companies in the same sector:
SU Historical Stock Prices
|
Free STO Email Alerts:
STO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.