Historical Stock Price
| Home |
| Free Dividend Report |
| STNG Dividend History |
| STNG Historical Stock Prices |
| Preferred Stock Newsletter |
| STNG Options Chain |
| STNG Message Board |
Scorpio Tankers (STNG) has the following price history information. Looking back at STNG historical stock prices for the last five trading days, on April 09, 2024, STNG opened at $71.49, traded as high as $71.49 and as low as $68.60, and closed at $68.97. Trading volume was a total of 966.60K shares. On April 10, 2024, STNG opened at $69.02, traded as high as $70.24 and as low as $68.56, and closed at $70.14. Trading volume was a total of 970.30K shares. On April 11, 2024, STNG opened at $71.02, traded as high as $71.95 and as low as $70.85, and closed at $71.64. Trading volume was a total of 690.50K shares. On April 12, 2024, STNG opened at $72.34, traded as high as $72.49 and as low as $70.54, and closed at $70.97. Trading volume was a total of 619.70K shares. On April 15, 2024, STNG opened at $70.90, traded as high as $71.92 and as low as $70.04, and closed at $70.57. Trading volume was a total of 730.60K shares.
STNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scorpio Tankers shares, starting with a $10,000 purchase of STNG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $89.60 | ||
| End price/share: | $70.57 | ||
| Starting shares: | 111.61 | ||
| Ending shares: | 153.92 | ||
| Dividends reinvested/share: | $16.90 | ||
| Total return: | 8.62% | ||
| Average Annual Total Return: | 0.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,861.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $89.60 | ||
| End price/share: | $70.57 | ||
| Dividends collected/share: | $16.90 | ||
| Total return: | -2.38% | ||
| Average Annual Total Return: | -0.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,762.51 | ||
| Years: | 10.00 | ||
 | |||||
| STNG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $71.49 | $71.49 | $68.60 | $68.97 | 966.60K |
| 04/10/2024 | $69.02 | $70.24 | $68.56 | $70.14 | 970.30K |
| 04/11/2024 | $71.02 | $71.95 | $70.85 | $71.64 | 690.50K |
| 04/12/2024 | $72.34 | $72.49 | $70.54 | $70.97 | 619.70K |
| 04/15/2024 | $70.90 | $71.92 | $70.04 | $70.57 | 730.60K |
|
| About Scorpio Tankers |
| Scorpio Tankers is a holding company. Through its subsidiaries, Co. provides seaborne transportation of refined petroleum products worldwide. Co.'s fleet consists of several wholly owned, leased financed or bareboat chartered-in tankers, such as Long Range 2, Long Range 1, Medium Range and Handymax. Co. operates its vessels in commercial pools operated by related entities, on time charters or in the spot market. Co. participates in the following pools: the Scorpio LR2 Pool, the Scorpio LR1 Pool, the Scorpio MR Pool and the Scorpio Handymax Tanker Pool. |
| STNG Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $68.97 |
| 04/10/2024 | $70.14 |
| 04/11/2024 | $71.64 |
| 04/12/2024 | $70.97 |
| 04/15/2024 | $70.57 |
| Industrials Historical Prices |
| STNG is categorized under the Industrials sector; below are some other companies in the same sector:
STRL Historical Stock Prices Also explore: STNG shares outstanding history
|
Free STNG Email Alerts:
STNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.