Home |
Free Dividend Report |
Stock Splits Calendar |
STML Historical Stock Prices |
Preferred Stock Newsletter |
STML Options Chain |
Stock Message Boards |
STML (STML) has the following price history information. Looking back at STML historical stock prices for the last five trading days, on June 04, 2020, STML opened at $12.02, traded as high as $12.11 and as low as $11.90, and closed at $11.91. Trading volume was a total of 576.60K shares. On June 05, 2020, STML opened at $11.91, traded as high as $11.99 and as low as $11.89, and closed at $11.92. Trading volume was a total of 1.31M shares. On June 08, 2020, STML opened at $11.90, traded as high as $12.01 and as low as $11.89, and closed at $12.00. Trading volume was a total of 1.48M shares. On June 09, 2020, STML opened at $12.00, traded as high as $12.10 and as low as $11.82, and closed at $11.83. Trading volume was a total of 17.35M shares. On June 10, 2020, STML opened at $11.83, traded as high as $11.83 and as low as $11.83, and closed at $11.83. Trading volume was a total of 0 shares.
STML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STML shares, starting with a $10,000 purchase of STML, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 06/10/2020 | |
Start price/share: | $16.31 | |
End price/share: | $11.83 | |
Dividends collected/share: | $0.00 | |
Total return: | -27.47% | |
Average Annual Total Return: | -5.10% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,253.46 | |
Years: | 6.13 |
STML Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/04/2020 | $12.02 | $12.11 | $11.90 | $11.91 | 576.60K |
06/05/2020 | $11.91 | $11.99 | $11.89 | $11.92 | 1.31M |
06/08/2020 | $11.90 | $12.01 | $11.89 | $12.00 | 1.48M |
06/09/2020 | $12.00 | $12.10 | $11.82 | $11.83 | 17.35M |
06/10/2020 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
About STML |
Stemline Therapeutics is a commercial-stage biopharmaceutical company focused on discovering, acquiring, developing and commercializing oncology therapeutics. ELZONRIS® (tagraxofusp-erzs) was approved by the United States Food and Drug Administration, and is commercially available in the United States for the treatment of adult and pediatric patients, two years and older, with blastic plasmacytoid dendritic cell neoplasm. In addition, Co. is also assessing ELZONRIS, as both single agent and in combination, in a variety of other indications including Phase 1 and 2 clinical trials in chronic myelomonocytic leukemia, myelofibrosis, multiple myeloma, and acute myeloid leukemia. |
STML Historical Closing Prices | |
Date | Close |
06/04/2020 | $11.91 |
06/05/2020 | $11.92 |
06/08/2020 | $12.00 |
06/09/2020 | $11.83 |
06/10/2020 | $11.83 |
Healthcare Historical Prices |
STML is categorized under the Healthcare sector; below are some other companies in the same sector:
STXS Historical Stock Prices Also explore: STML shares outstanding history
Free STML Email Alerts:
|
STML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.