Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| STLY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
STLY (STLY) has the following price history information. Looking back at STLY historical stock prices for the last five trading days, on April 15, 2024, STLY opened at $5.75, traded as high as $5.75 and as low as $5.75, and closed at $5.75. Trading volume was a total of 500 shares. On April 16, 2024, STLY opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 400 shares. On April 17, 2024, STLY opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 0 shares. On April 18, 2024, STLY opened at $6.00, traded as high as $6.00 and as low as $6.00, and closed at $6.00. Trading volume was a total of 100 shares. On April 19, 2024, STLY opened at $6.00, traded as high as $6.00 and as low as $6.00, and closed at $6.00. Trading volume was a total of 0 shares.
STLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STLY shares, starting with a $10,000 purchase of STLY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $2.96 | ||
| End price/share: | $6.00 | ||
| Starting shares: | 3,378.38 | ||
| Ending shares: | 6,176.11 | ||
| Dividends reinvested/share: | $1.50 | ||
| Total return: | 270.57% | ||
| Average Annual Total Return: | 14.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,072.21 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $2.96 | ||
| End price/share: | $6.00 | ||
| Dividends collected/share: | $1.50 | ||
| Total return: | 153.38% | ||
| Average Annual Total Return: | 9.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,330.84 | ||
| Years: | 10.00 | ||
 | |||||
| STLY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 04/16/2024 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 04/17/2024 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 04/18/2024 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 04/19/2024 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
|
| About STLY |
| Stanley Furniture Co. designs, markets and distributes resource in the upscale segment of the wood residential furniture market. Co. provides a diversified product line supported by an overseas sourcing model. Co. markets its brands through a network of brick-and-mortar furniture retailers, online retailers and interior designers worldwide. Co.'s products are marketed as wood residential home furnishings which differentiate from other products in the market through styling execution as well as selections for the entire home including dining, bedroom, living room, home office, home entertainment, accent items and nursery and youth furniture. |
| STLY Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $5.75 |
| 04/16/2024 | $5.70 |
| 04/17/2024 | $5.70 |
| 04/18/2024 | $6.00 |
| 04/19/2024 | $6.00 |
| Consumer Historical Prices |
| STLY is categorized under the Consumer sector; below are some other companies in the same sector:
STRT Historical Stock Prices
|
Free STLY Email Alerts:
STLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.