Historical Stock Price
| Home |
| Free Dividend Report |
| STLD Dividend History |
| STLD Historical Stock Prices |
| Preferred Stock Newsletter |
| STLD Options Chain |
| Stock Message Boards |
Steel Dynamics (STLD) has the following price history information. Looking back at STLD historical stock prices for the last five trading days, on April 15, 2024, STLD opened at $142.29, traded as high as $143.04 and as low as $140.75, and closed at $140.97. Trading volume was a total of 975.80K shares. On April 16, 2024, STLD opened at $139.61, traded as high as $140.23 and as low as $137.46, and closed at $139.77. Trading volume was a total of 1.02M shares. On April 17, 2024, STLD opened at $142.18, traded as high as $142.18 and as low as $138.70, and closed at $138.93. Trading volume was a total of 997.30K shares. On April 18, 2024, STLD opened at $140.00, traded as high as $140.00 and as low as $135.26, and closed at $136.07. Trading volume was a total of 1.33M shares. On April 19, 2024, STLD opened at $136.48, traded as high as $137.98 and as low as $135.65, and closed at $136.90. Trading volume was a total of 983.20K shares.
STLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steel Dynamics shares, starting with a $10,000 purchase of STLD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.19 | ||
| End price/share: | $136.90 | ||
| Starting shares: | 549.75 | ||
| Ending shares: | 687.71 | ||
| Dividends reinvested/share: | $9.35 | ||
| Total return: | 841.48% | ||
| Average Annual Total Return: | 25.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $94,180.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.19 | ||
| End price/share: | $136.90 | ||
| Dividends collected/share: | $9.35 | ||
| Total return: | 704.01% | ||
| Average Annual Total Return: | 23.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $80,427.02 | ||
| Years: | 10.00 | ||
 | |||||
| STLD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $142.29 | $143.04 | $140.75 | $140.97 | 975.80K |
| 04/16/2024 | $139.61 | $140.23 | $137.46 | $139.77 | 1.02M |
| 04/17/2024 | $142.18 | $142.18 | $138.70 | $138.93 | 997.30K |
| 04/18/2024 | $140.00 | $140.00 | $135.26 | $136.07 | 1.33M |
| 04/19/2024 | $136.48 | $137.98 | $135.65 | $136.90 | 983.20K |
|
| About Steel Dynamics |
| Steel Dynamics is a steel producer and metal recycler in the U.S. Co. manufactures and sells steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joists and deck products. Co.'s segments include: Steel Operations, which produce steel from ferrous scrap and scrap substitutes, utilize continuous casting, automated rolling mills and various steel coating and process lines; Metals Recycling Operations, which include both ferrous and nonferrous scrap metal processing, transportation, marketing, brokerage and scrap management services; and Steel Fabrication Operations, which serve the non-residential construction industry throughout the U.S. |
| STLD Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $140.97 |
| 04/16/2024 | $139.77 |
| 04/17/2024 | $138.93 |
| 04/18/2024 | $136.07 |
| 04/19/2024 | $136.90 |
| Materials Historical Prices |
| STLD is categorized under the Materials sector; below are some other companies in the same sector:
SUG Historical Stock Prices Also explore: STLD shares outstanding history
|
Free STLD Email Alerts:
STLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.