Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| STKS Historical Stock Prices |
| Preferred Stock Newsletter |
| STKS Options Chain |
| Stock Message Boards |
ONE Group Hospitality (STKS) has the following price history information. Looking back at STKS historical stock prices for the last five trading days, on April 11, 2024, STKS opened at $5.64, traded as high as $5.73 and as low as $5.50, and closed at $5.68. Trading volume was a total of 185.60K shares. On April 12, 2024, STKS opened at $5.77, traded as high as $5.97 and as low as $5.41, and closed at $5.45. Trading volume was a total of 202.10K shares. On April 15, 2024, STKS opened at $5.39, traded as high as $5.42 and as low as $5.08, and closed at $5.29. Trading volume was a total of 174.70K shares. On April 16, 2024, STKS opened at $5.17, traded as high as $5.49 and as low as $5.06, and closed at $5.43. Trading volume was a total of 136.10K shares. On April 17, 2024, STKS opened at $5.40, traded as high as $5.49 and as low as $5.29, and closed at $5.30. Trading volume was a total of 114.30K shares.
STKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONE Group Hospitality shares, starting with a $10,000 purchase of STKS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/30/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $5.00 | |
| End price/share: | $5.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 6.00% | |
| Average Annual Total Return: | 0.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,604.12 | |
| Years: | 9.81 | |
 | |||||
| STKS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $5.64 | $5.73 | $5.50 | $5.68 | 185.60K |
| 04/12/2024 | $5.77 | $5.97 | $5.41 | $5.45 | 202.10K |
| 04/15/2024 | $5.39 | $5.42 | $5.08 | $5.29 | 174.70K |
| 04/16/2024 | $5.17 | $5.49 | $5.06 | $5.43 | 136.10K |
| 04/17/2024 | $5.40 | $5.49 | $5.29 | $5.30 | 114.30K |
|
| About ONE Group Hospitality |
| One Group Hospitality is a hospitality company that develops, owns and operates, manages and licenses restaurants and lounges and provides food and beverage (F&B) services and consulting service for hospitality venues including hotels, casinos and other high-end locations. Co.'s restaurant brands are STK, a multi-unit steakhouse concept, and Kona Grill, a casual bar-centric grill concept. Co.'s F&B hospitality management services are marketed as ONE Hospitality and include developing, managing and operating restaurants, bars, rooftop lounges, pools, banqueting and catering facilities, private dining rooms, room service and mini bars tailored to the needs of high-end hotels and casinos. |
| STKS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $5.68 |
| 04/12/2024 | $5.45 |
| 04/15/2024 | $5.29 |
| 04/16/2024 | $5.43 |
| 04/17/2024 | $5.30 |
| Services Historical Prices |
| STKS is categorized under the Services sector; below are some other companies in the same sector:
STNR Historical Stock Prices Also explore: STKS shares outstanding history
|
Free STKS Email Alerts:
STKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.