Historical Stock Price
STK historical stock prices picture
Columbia Seligman Premium Technology Growth Fund I (STK) has the following price history information. Looking back at STK historical stock prices for the last five trading days, on March 22, 2024, STK opened at $32.17, traded as high as $32.46 and as low as $32.06, and closed at $32.11. Trading volume was a total of 25.30K shares. On March 25, 2024, STK opened at $32.04, traded as high as $32.04 and as low as $31.81, and closed at $31.91. Trading volume was a total of 44.50K shares. On March 26, 2024, STK opened at $32.01, traded as high as $32.14 and as low as $31.67, and closed at $31.67. Trading volume was a total of 37.80K shares. On March 27, 2024, STK opened at $31.67, traded as high as $31.93 and as low as $31.56, and closed at $31.71. Trading volume was a total of 47.90K shares. On March 28, 2024, STK opened at $31.65, traded as high as $31.92 and as low as $31.65, and closed at $31.87. Trading volume was a total of 48.80K shares.

STK Historical Stock Prices By Date:

STK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Seligman Premium Technology Growth Fund I shares, starting with a $10,000 purchase of STK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.86
End price/share: $31.87
Starting shares: 630.52
Ending shares: 1,710.70
Dividends reinvested/share: $23.04
Total return: 445.20%
Average Annual Total Return: 18.49%
Starting investment: $10,000.00
Ending investment: $54,527.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.86
End price/share: $31.87
Dividends collected/share: $23.04
Total return: 246.24%
Average Annual Total Return: 13.23%
Starting investment: $10,000.00
Ending investment: $34,631.18
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $32.17 $32.46 $32.06 $32.11 25.30K
03/25/2024 $32.04 $32.04 $31.81 $31.91 44.50K
03/26/2024 $32.01 $32.14 $31.67 $31.67 37.80K
03/27/2024 $31.67 $31.93 $31.56 $31.71 47.90K
03/28/2024 $31.65 $31.92 $31.65 $31.87 48.80K
Columbia Seligman Premium Technology Growth Fund is a non-diversified, closed-end management investment company. The Fund's investment objectives are to seek growth of capital and current income.
Date Close
03/22/2024$32.11
03/25/2024$31.91
03/26/2024$31.67
03/27/2024$31.71
03/28/2024$31.87
STK is categorized under the Financials sector; below are some other companies in the same sector:

STL Historical Stock Prices
STND Historical Stock Prices
STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices
SUBK Historical Stock Prices
SUI Historical Stock Prices

Email EnvelopeFree STK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.