Home |
Free Dividend Report |
STK Dividend History |
STK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Columbia Seligman Premium Technology Growth Fund I (STK) has the following price history information. Looking back at STK historical stock prices for the last five trading days, on March 22, 2024, STK opened at $32.17, traded as high as $32.46 and as low as $32.06, and closed at $32.11. Trading volume was a total of 25.30K shares. On March 25, 2024, STK opened at $32.04, traded as high as $32.04 and as low as $31.81, and closed at $31.91. Trading volume was a total of 44.50K shares. On March 26, 2024, STK opened at $32.01, traded as high as $32.14 and as low as $31.67, and closed at $31.67. Trading volume was a total of 37.80K shares. On March 27, 2024, STK opened at $31.67, traded as high as $31.93 and as low as $31.56, and closed at $31.71. Trading volume was a total of 47.90K shares. On March 28, 2024, STK opened at $31.65, traded as high as $31.92 and as low as $31.65, and closed at $31.87. Trading volume was a total of 48.80K shares.
STK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Seligman Premium Technology Growth Fund I shares, starting with a $10,000 purchase of STK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $15.86 | ||
End price/share: | $31.87 | ||
Starting shares: | 630.52 | ||
Ending shares: | 1,710.70 | ||
Dividends reinvested/share: | $23.04 | ||
Total return: | 445.20% | ||
Average Annual Total Return: | 18.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $54,527.44 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $15.86 | ||
End price/share: | $31.87 | ||
Dividends collected/share: | $23.04 | ||
Total return: | 246.24% | ||
Average Annual Total Return: | 13.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,631.18 | ||
Years: | 10.00 |
STK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $32.17 | $32.46 | $32.06 | $32.11 | 25.30K |
03/25/2024 | $32.04 | $32.04 | $31.81 | $31.91 | 44.50K |
03/26/2024 | $32.01 | $32.14 | $31.67 | $31.67 | 37.80K |
03/27/2024 | $31.67 | $31.93 | $31.56 | $31.71 | 47.90K |
03/28/2024 | $31.65 | $31.92 | $31.65 | $31.87 | 48.80K |
About Columbia Seligman Premium Technology Growth Fund I |
Columbia Seligman Premium Technology Growth Fund is a non-diversified, closed-end management investment company. The Fund's investment objectives are to seek growth of capital and current income. |
STK Historical Closing Prices | |
Date | Close |
03/22/2024 | $32.11 |
03/25/2024 | $31.91 |
03/26/2024 | $31.67 |
03/27/2024 | $31.71 |
03/28/2024 | $31.87 |
Financials Historical Prices |
STK is categorized under the Financials sector; below are some other companies in the same sector:
STL Historical Stock Prices
Free STK Email Alerts:
|
STK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.