Historical Stock Price
STI historical stock prices picture
Solidion Technology (STI) has the following price history information. Looking back at STI historical stock prices for the last five trading days, on March 22, 2024, STI opened at $2.99, traded as high as $3.75 and as low as $2.80, and closed at $3.23. Trading volume was a total of 3.52M shares. On March 25, 2024, STI opened at $3.16, traded as high as $3.25 and as low as $2.83, and closed at $2.91. Trading volume was a total of 809.60K shares. On March 26, 2024, STI opened at $2.85, traded as high as $2.94 and as low as $2.53, and closed at $2.89. Trading volume was a total of 782.60K shares. On March 27, 2024, STI opened at $2.91, traded as high as $3.06 and as low as $2.75, and closed at $2.92. Trading volume was a total of 445.20K shares. On March 28, 2024, STI opened at $2.90, traded as high as $2.91 and as low as $2.62, and closed at $2.75. Trading volume was a total of 506.60K shares.

STI Historical Stock Prices By Date:

STI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solidion Technology shares, starting with a $10,000 purchase of STI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/03/2022
End date: 03/28/2024
Start price/share: $9.98
End price/share: $2.75
Dividends collected/share: $0.00
Total return: -72.44%
Average Annual Total Return: -49.18%
Starting investment: $10,000.00
Ending investment: $2,755.86
Years: 1.90
Date Open High Low Close Volume
03/22/2024 $2.99 $3.75 $2.80 $3.23 3.52M
03/25/2024 $3.16 $3.25 $2.83 $2.91 809.60K
03/26/2024 $2.85 $2.94 $2.53 $2.89 782.60K
03/27/2024 $2.91 $3.06 $2.75 $2.92 445.20K
03/28/2024 $2.90 $2.91 $2.62 $2.75 506.60K
Nubia Brand International is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Date Close
03/22/2024$3.23
03/25/2024$2.91
03/26/2024$2.89
03/27/2024$2.92
03/28/2024$2.75
STI is categorized under the Financials sector; below are some other companies in the same sector:

STIP Historical Stock Prices
STK Historical Stock Prices
STL Historical Stock Prices
STND Historical Stock Prices
STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices

Also explore: STI shares outstanding history

Email EnvelopeFree STI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.