|Free Dividend Report|
|STH Dividend History|
|STH Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
STH (STH) has the following price history information. Looking back at STH historical stock prices for the last five trading days, on August 13, 2010, STH opened at $14.71, traded as high as $14.71 and as low as $14.55, and closed at $14.55. Trading volume was a total of 1.00K shares. On August 16, 2010, STH opened at $14.65, traded as high as $14.69 and as low as $14.59, and closed at $14.69. Trading volume was a total of 4.00K shares. On August 17, 2010, STH opened at $14.81, traded as high as $14.96 and as low as $14.81, and closed at $14.95. Trading volume was a total of 3.70K shares. On August 18, 2010, STH opened at $14.87, traded as high as $14.99 and as low as $14.83, and closed at $14.99. Trading volume was a total of 20.30K shares. On August 19, 2010, STH opened at $14.63, traded as high as $14.69 and as low as $14.62, and closed at $14.62. Trading volume was a total of 9.30K shares.
STH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STH shares, starting with a $10,000 purchase of STH, and working forward through the historical stock price information to today. STH -- use the split history when considering split-adjusted past price performance.
|STH Historical Price Range|
|Wilshire Micro-Cap ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Wilshire US Micro-Cap Index SM (the Wilshire Micro-Cap Index). The Wilshire Micro-Cap Index is a rules-based index comprised of approximately 1,500 securities of micro-capitalization companies, as defined by Wilshire Associates Incorporated. As of Aug 31 2010, the Fund's total assets were $4,668,705 and the Fund's investment portfolio was valued at $4,604,721.|
|STH Historical Closing Prices|
|Materials Historical Prices|
|STH is categorized under the Materials sector; below are some other companies in the same sector:
STLD Historical Stock Prices