Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| STG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Sunlands Technology Group (STG) has the following price history information. Looking back at STG historical stock prices for the last five trading days, on April 11, 2024, STG opened at $8.81, traded as high as $8.86 and as low as $8.76, and closed at $8.86. Trading volume was a total of 900 shares. On April 12, 2024, STG opened at $8.67, traded as high as $8.78 and as low as $8.67, and closed at $8.78. Trading volume was a total of 600 shares. On April 15, 2024, STG opened at $8.74, traded as high as $8.74 and as low as $8.74, and closed at $8.74. Trading volume was a total of 300 shares. On April 16, 2024, STG opened at $8.60, traded as high as $8.60 and as low as $8.21, and closed at $8.21. Trading volume was a total of 1.30K shares. On April 17, 2024, STG opened at $8.42, traded as high as $8.42 and as low as $8.42, and closed at $8.42. Trading volume was a total of 400 shares.
STG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunlands Technology Group shares, starting with a $10,000 purchase of STG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/26/2018 | |
| End date: | 04/17/2024 | |
| Start price/share: | $137.50 | |
| End price/share: | $8.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.88% | |
| Average Annual Total Return: | -36.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $612.39 | |
| Years: | 6.07 | |
 | |||||
| STG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $8.81 | $8.86 | $8.76 | $8.86 | 900 |
| 04/12/2024 | $8.67 | $8.78 | $8.67 | $8.78 | 600 |
| 04/15/2024 | $8.74 | $8.74 | $8.74 | $8.74 | 300 |
| 04/16/2024 | $8.60 | $8.60 | $8.21 | $8.21 | 1.30K |
| 04/17/2024 | $8.42 | $8.42 | $8.42 | $8.42 | 400 |
|
| About Sunlands Technology Group |
| Sunlands Technology Group is a holding company. Through its subsidiaries, Co. is primarily engaged in providing online education service in the People's Republic of China. Co. provides post-secondary and other education through courses and educational content offerings. Co. provides Self-taught Higher Education Examination programs covering various majors, master's degree-oriented and other degree-or diploma-oriented post-secondary programs, and other certification and skills programs. Co. provides assistance and counseling to help students make informed decisions that suit their learning needs. Co.'s students can access its services either through PC or mobile applications. |
| STG Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $8.86 |
| 04/12/2024 | $8.78 |
| 04/15/2024 | $8.74 |
| 04/16/2024 | $8.21 |
| 04/17/2024 | $8.42 |
| Industrials Historical Prices |
| STG is categorized under the Industrials sector; below are some other companies in the same sector:
STN Historical Stock Prices
|
Free STG Email Alerts:
STG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.