Historical Stock Price
| Home |
| Free Dividend Report |
| STFC Dividend History |
| STFC Historical Stock Prices |
| Preferred Stock Newsletter |
| STFC Options Chain |
| Stock Message Boards |
STFC (STFC) has the following price history information. Looking back at STFC historical stock prices for the last five trading days, on February 23, 2022, STFC opened at $51.82, traded as high as $51.84 and as low as $51.79, and closed at $51.80. Trading volume was a total of 65.10K shares. On February 24, 2022, STFC opened at $51.78, traded as high as $51.81 and as low as $51.75, and closed at $51.75. Trading volume was a total of 96.20K shares. On February 25, 2022, STFC opened at $51.80, traded as high as $51.89 and as low as $51.80, and closed at $51.89. Trading volume was a total of 77.20K shares. On February 28, 2022, STFC opened at $51.96, traded as high as $52.14 and as low as $51.96, and closed at $52.01. Trading volume was a total of 756.80K shares. On March 01, 2022, STFC opened at $52.01, traded as high as $52.01 and as low as $52.01, and closed at $52.01. Trading volume was a total of 0 shares.
STFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STFC shares, starting with a $10,000 purchase of STFC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 03/01/2022 | ||
| Start price/share: | $20.68 | ||
| End price/share: | $52.01 | ||
| Starting shares: | 483.56 | ||
| Ending shares: | 547.73 | ||
| Dividends reinvested/share: | $3.10 | ||
| Total return: | 184.88% | ||
| Average Annual Total Return: | 14.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,481.94 | ||
| Years: | 7.85 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 03/01/2022 | ||
| Start price/share: | $20.68 | ||
| End price/share: | $52.01 | ||
| Dividends collected/share: | $3.10 | ||
| Total return: | 166.49% | ||
| Average Annual Total Return: | 13.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,657.53 | ||
| Years: | 7.85 | ||
 | |||||
| STFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/23/2022 | $51.82 | $51.84 | $51.79 | $51.80 | 65.10K |
| 02/24/2022 | $51.78 | $51.81 | $51.75 | $51.75 | 96.20K |
| 02/25/2022 | $51.80 | $51.89 | $51.80 | $51.89 | 77.20K |
| 02/28/2022 | $51.96 | $52.14 | $51.96 | $52.01 | 756.80K |
| 03/01/2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
|
| About STFC |
| State Auto Financial is a property and casualty insurance holding company. Through its subsidiaries, Co. is engaged in writing personal and commercial insurance. Co.'s reportable insurance segments are personal insurance and commercial insurance. In its personal insurance segment, Co. writes standard insurance covering personal exposures to individuals. The primary coverages provided are personal auto, homeowners, and other personal. In its commercial insurance segment, Co. writes standard insurance covering small to medium sized commercial exposures. Co. provides coverages including commercial auto, small commercial package, farm and ranch, workers' compensation and other commercial. |
| STFC Historical Closing Prices | |
| Date | Close |
| 02/23/2022 | $51.80 |
| 02/24/2022 | $51.75 |
| 02/25/2022 | $51.89 |
| 02/28/2022 | $52.01 |
| 03/01/2022 | $52.01 |
| Financials Historical Prices |
| STFC is categorized under the Financials sector; below are some other companies in the same sector:
STI Historical Stock Prices Also explore: STFC shares outstanding history
|
Free STFC Email Alerts:
STFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.