Historical Stock Price
STF historical stock prices picture
STF (STF) has the following price history information. Looking back at STF historical stock prices for the last five trading days, on September 17, 2009, STF opened at $17.49, traded as high as $18.80 and as low as $17.49, and closed at $18.68. Trading volume was a total of 23.80K shares. On September 18, 2009, STF opened at $19.40, traded as high as $19.40 and as low as $18.44, and closed at $18.54. Trading volume was a total of 10.00K shares. On September 21, 2009, STF opened at $18.25, traded as high as $18.34 and as low as $17.95, and closed at $18.03. Trading volume was a total of 121.90K shares. On September 22, 2009, STF opened at $18.60, traded as high as $18.78 and as low as $18.11, and closed at $18.64. Trading volume was a total of 390.10K shares. On September 23, 2009, STF opened at $18.17, traded as high as $18.71 and as low as $17.85, and closed at $17.85. Trading volume was a total of 414.00K shares.

STF Historical Stock Prices By Date:

STF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STF shares, starting with a $10,000 purchase of STF, and working forward through the historical stock price information to today. STF -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/17/2009 $17.49 $18.80 $17.49 $18.68 23.80K
09/18/2009 $19.40 $19.40 $18.44 $18.54 10.00K
09/21/2009 $18.25 $18.34 $17.95 $18.03 121.90K
09/22/2009 $18.60 $18.78 $18.11 $18.64 390.10K
09/23/2009 $18.17 $18.71 $17.85 $17.85 414.00K
Date Close
09/17/2009$18.68
09/18/2009$18.54
09/21/2009$18.03
09/22/2009$18.64
09/23/2009$17.85
STF is categorized under the Energy sector; below are some other companies in the same sector:

STO Historical Stock Prices
SU Historical Stock Prices
SUN Historical Stock Prices
SUO Historical Stock Prices
SUSP Historical Stock Prices
SWE Historical Stock Prices
SWN Historical Stock Prices
SXCL Historical Stock Prices
SXL Historical Stock Prices
SYI Historical Stock Prices

Email EnvelopeFree STF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


STF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.