Historical Stock Price
| Home |
| Free Dividend Report |
| STEI Dividend History |
| STEI Historical Stock Prices |
| Preferred Stock Newsletter |
| STEI Options Chain |
| Stock Message Boards |
STEI (STEI) has the following price history information. Looking back at STEI historical stock prices for the last five trading days, on December 17, 2013, STEI opened at $13.23, traded as high as $13.23 and as low as $13.10, and closed at $13.16. Trading volume was a total of 1.38M shares. On December 18, 2013, STEI opened at $13.20, traded as high as $13.24 and as low as $13.20, and closed at $13.24. Trading volume was a total of 447.60K shares. On December 19, 2013, STEI opened at $13.22, traded as high as $13.23 and as low as $13.18, and closed at $13.21. Trading volume was a total of 454.10K shares. On December 20, 2013, STEI opened at $13.24, traded as high as $13.24 and as low as $13.22, and closed at $13.23. Trading volume was a total of 931.70K shares. On December 23, 2013, STEI opened at $13.23, traded as high as $13.25 and as low as $13.21, and closed at $13.25. Trading volume was a total of 834.70K shares.
STEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STEI shares, starting with a $10,000 purchase of STEI, and working forward through the historical stock price information to today. STEI -- use the split history when considering split-adjusted past price performance.
 | |||||
| STEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/17/2013 | $13.23 | $13.23 | $13.10 | $13.16 | 1.38M |
| 12/18/2013 | $13.20 | $13.24 | $13.20 | $13.24 | 447.60K |
| 12/19/2013 | $13.22 | $13.23 | $13.18 | $13.21 | 454.10K |
| 12/20/2013 | $13.24 | $13.24 | $13.22 | $13.23 | 931.70K |
| 12/23/2013 | $13.23 | $13.25 | $13.21 | $13.25 | 834.70K |
|
| About STEI |
| Stewart Enterprises is a provider of funeral and cemetery products and services in the death care industry in the U.S. Co. provides a range of funeral and cremation merchandise and services, along with cemetery property, merchandise and services, both at the time of need and on a preneed basis. Co. sells cemetery property and related merchandise, including lots, lawn crypts, family and community mausoleums, monuments, markers and burial vaults, and also provide burial site openings and closings and inscriptions. As of Oct 31 2012, Co. owned and operated 217 funeral homes and 141 cemeteries in 24 states within the U.S. and Puerto Rico. Co.'s segments include funeral and cemetery. |
| STEI Historical Closing Prices | |
| Date | Close |
| 12/17/2013 | $13.16 |
| 12/18/2013 | $13.24 |
| 12/19/2013 | $13.21 |
| 12/20/2013 | $13.23 |
| 12/23/2013 | $13.25 |
| Services Historical Prices |
| STEI is categorized under the Services sector; below are some other companies in the same sector:
STKS Historical Stock Prices
|
Free STEI Email Alerts:
STEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.