Historical Stock Price
| Home |
| Free Dividend Report |
| STC Dividend History |
| STC Historical Stock Prices |
| Preferred Stock Newsletter |
| STC Options Chain |
| Stock Message Boards |
Stewart Information Services (STC) has the following price history information. Looking back at STC historical stock prices for the last five trading days, on April 11, 2024, STC opened at $59.29, traded as high as $61.56 and as low as $58.40, and closed at $60.41. Trading volume was a total of 306.30K shares. On April 12, 2024, STC opened at $59.85, traded as high as $60.70 and as low as $59.42, and closed at $59.99. Trading volume was a total of 173.80K shares. On April 15, 2024, STC opened at $60.11, traded as high as $60.49 and as low as $58.70, and closed at $59.51. Trading volume was a total of 185.90K shares. On April 16, 2024, STC opened at $59.08, traded as high as $59.76 and as low as $58.59, and closed at $58.83. Trading volume was a total of 145.00K shares. On April 17, 2024, STC opened at $59.07, traded as high as $59.32 and as low as $58.28, and closed at $58.64. Trading volume was a total of 157.40K shares.
STC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stewart Information Services shares, starting with a $10,000 purchase of STC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $32.14 | ||
| End price/share: | $58.64 | ||
| Starting shares: | 311.14 | ||
| Ending shares: | 410.12 | ||
| Dividends reinvested/share: | $12.24 | ||
| Total return: | 140.49% | ||
| Average Annual Total Return: | 9.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,055.92 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $32.14 | ||
| End price/share: | $58.64 | ||
| Dividends collected/share: | $12.24 | ||
| Total return: | 120.54% | ||
| Average Annual Total Return: | 8.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,043.90 | ||
| Years: | 9.99 | ||
 | |||||
| STC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $59.29 | $61.56 | $58.40 | $60.41 | 306.30K |
| 04/12/2024 | $59.85 | $60.70 | $59.42 | $59.99 | 173.80K |
| 04/15/2024 | $60.11 | $60.49 | $58.70 | $59.51 | 185.90K |
| 04/16/2024 | $59.08 | $59.76 | $58.59 | $58.83 | 145.00K |
| 04/17/2024 | $59.07 | $59.32 | $58.28 | $58.64 | 157.40K |
|
| About Stewart Information Services |
| Stewart Information Services is holding company. Through its subsidiaries, Co. is a customer-focused, global title insurance and real estate services company providing products and services through its direct operations, network of agencies and other companies within Co. Co.'s segments include: title insurance and related services, which include the functions of searching, examining, closing and insuring the condition of the title to real property; and ancillary services and corporate, which supports the mortgage industry by providing appraisal management services, online notarization and closing solutions, credit and real estate information services, and search and valuation services. |
| STC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $60.41 |
| 04/12/2024 | $59.99 |
| 04/15/2024 | $59.51 |
| 04/16/2024 | $58.83 |
| 04/17/2024 | $58.64 |
| Financials Historical Prices |
| STC is categorized under the Financials sector; below are some other companies in the same sector:
STEL Historical Stock Prices Also explore: STC shares outstanding history
|
Free STC Email Alerts:
STC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.