Home |
Free Dividend Report |
STBZ Dividend History |
STBZ Historical Stock Prices |
Preferred Stock Newsletter |
STBZ Options Chain |
Stock Message Boards |
STBZ (STBZ) has the following price history information. Looking back at STBZ historical stock prices for the last five trading days, on December 24, 2018, STBZ opened at $20.22, traded as high as $21.83 and as low as $20.22, and closed at $20.64. Trading volume was a total of 390.50K shares. On December 26, 2018, STBZ opened at $20.68, traded as high as $21.96 and as low as $20.49, and closed at $21.86. Trading volume was a total of 1.36M shares. On December 27, 2018, STBZ opened at $21.51, traded as high as $21.78 and as low as $20.86, and closed at $21.60. Trading volume was a total of 634.50K shares. On December 28, 2018, STBZ opened at $21.65, traded as high as $21.90 and as low as $21.38, and closed at $21.46. Trading volume was a total of 321.50K shares. On December 31, 2018, STBZ opened at $21.49, traded as high as $21.73 and as low as $20.87, and closed at $21.59. Trading volume was a total of 1.54M shares.
STBZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STBZ shares, starting with a $10,000 purchase of STBZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $17.18 | ||
End price/share: | $21.59 | ||
Starting shares: | 582.07 | ||
Ending shares: | 640.28 | ||
Dividends reinvested/share: | $2.36 | ||
Total return: | 38.24% | ||
Average Annual Total Return: | 7.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,824.51 | ||
Years: | 4.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $17.18 | ||
End price/share: | $21.59 | ||
Dividends collected/share: | $2.36 | ||
Total return: | 39.41% | ||
Average Annual Total Return: | 7.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,940.01 | ||
Years: | 4.70 |
STBZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2018 | $20.22 | $21.83 | $20.22 | $20.64 | 390.50K |
12/26/2018 | $20.68 | $21.96 | $20.49 | $21.86 | 1.36M |
12/27/2018 | $21.51 | $21.78 | $20.86 | $21.60 | 634.50K |
12/28/2018 | $21.65 | $21.90 | $21.38 | $21.46 | 321.50K |
12/31/2018 | $21.49 | $21.73 | $20.87 | $21.59 | 1.54M |
About STBZ |
State Bank Financial is a bank holding company. Through its subsidiary, State Bank and Trust Company, Co. provides a range of community banking services to individuals and businesses within its markets. Co.'s product lines include loans to small and medium-sized businesses, residential and commercial construction and development loans, commercial real estate loans, farmland and agricultural production loans, residential mortgage loans, home equity loans, consumer loans and a variety of commercial and consumer demand, savings and time deposit products. As of Dec 31 2017, Co. had total assets of $4.96 billion and total deposits of $4.24 billion. |
STBZ Historical Closing Prices | |
Date | Close |
12/24/2018 | $20.64 |
12/26/2018 | $21.86 |
12/27/2018 | $21.60 |
12/28/2018 | $21.46 |
12/31/2018 | $21.59 |
Financials Historical Prices |
STBZ is categorized under the Financials sector; below are some other companies in the same sector:
STC Historical Stock Prices Also explore: STBZ shares outstanding history
Free STBZ Email Alerts:
|
STBZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.