Home |
Free Dividend Report |
STAY Dividend History |
STAY Historical Stock Prices |
Preferred Stock Newsletter |
STAY Options Chain |
Stock Message Boards |
STAY (STAY) has the following price history information. Looking back at STAY historical stock prices for the last five trading days, on June 10, 2021, STAY opened at $20.27, traded as high as $20.37 and as low as $20.24, and closed at $20.34. Trading volume was a total of 6.47M shares. On June 11, 2021, STAY opened at $20.41, traded as high as $20.47 and as low as $20.41, and closed at $20.43. Trading volume was a total of 48.13M shares. On June 14, 2021, STAY opened at $20.44, traded as high as $20.47 and as low as $20.41, and closed at $20.46. Trading volume was a total of 7.16M shares. On June 15, 2021, STAY opened at $20.46, traded as high as $20.47 and as low as $20.44, and closed at $20.46. Trading volume was a total of 9.69M shares. On June 16, 2021, STAY opened at $20.46, traded as high as $20.46 and as low as $20.46, and closed at $20.46. Trading volume was a total of 0 shares.
STAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAY shares, starting with a $10,000 purchase of STAY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/16/2021 | ||
Start price/share: | $22.52 | ||
End price/share: | $20.46 | ||
Starting shares: | 444.05 | ||
Ending shares: | 617.25 | ||
Dividends reinvested/share: | $5.40 | ||
Total return: | 26.29% | ||
Average Annual Total Return: | 3.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,632.98 | ||
Years: | 7.16 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/16/2021 | ||
Start price/share: | $22.52 | ||
End price/share: | $20.46 | ||
Dividends collected/share: | $5.40 | ||
Total return: | 14.83% | ||
Average Annual Total Return: | 1.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,482.08 | ||
Years: | 7.16 |
STAY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/10/2021 | $20.27 | $20.37 | $20.24 | $20.34 | 6.47M |
06/11/2021 | $20.41 | $20.47 | $20.41 | $20.43 | 48.13M |
06/14/2021 | $20.44 | $20.47 | $20.41 | $20.46 | 7.16M |
06/15/2021 | $20.46 | $20.47 | $20.44 | $20.46 | 9.69M |
06/16/2021 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
About STAY |
Extended Stay America is a holding company. Through its subsidiaries, Co. is an owner/operator of company-branded hotels in North America. Co.'s business operates in the extended-stay segment of the lodging industry. Co. has two reportable operating segments, owned hotels and franchise and management. Co. owns and operates hotel properties in several U.S. states and manages hotel properties for third parties. Co. operates its hotels under the Extended Stay America brand. Co.'s Extended Stay America-branded hotels feature in-room kitchens, WiFi, flat screen TVs with cable channels and on-site guest laundry. |
STAY Historical Closing Prices | |
Date | Close |
06/10/2021 | $20.34 |
06/11/2021 | $20.43 |
06/14/2021 | $20.46 |
06/15/2021 | $20.46 |
06/16/2021 | $20.46 |
Services Historical Prices |
STAY is categorized under the Services sector; below are some other companies in the same sector:
STEI Historical Stock Prices
Free STAY Email Alerts:
|
STAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.