Home |
Free Dividend Report |
STAR Dividend History |
STAR Historical Stock Prices |
STAR Preferred Stock |
STAR Options Chain |
STAR Message Board |
STAR (STAR) has the following price history information. Looking back at STAR historical stock prices for the last five trading days, on March 24, 2023, STAR opened at $6.76, traded as high as $7.27 and as low as $6.68, and closed at $7.27. Trading volume was a total of 2.09M shares. On March 27, 2023, STAR opened at $7.39, traded as high as $7.47 and as low as $7.23, and closed at $7.25. Trading volume was a total of 1.13M shares. On March 28, 2023, STAR opened at $7.24, traded as high as $7.25 and as low as $7.09, and closed at $7.22. Trading volume was a total of 2.02M shares. On March 29, 2023, STAR opened at $7.36, traded as high as $7.53 and as low as $7.26, and closed at $7.48. Trading volume was a total of 1.99M shares. On March 30, 2023, STAR opened at $7.54, traded as high as $7.68 and as low as $7.50, and closed at $7.63. Trading volume was a total of 2.06M shares.
STAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STAR shares, starting with a $10,000 purchase of STAR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/30/2023 | ||
Start price/share: | $11.57 | ||
End price/share: | $7.63 | ||
Starting shares: | 864.30 | ||
Ending shares: | 987.12 | ||
Dividends reinvested/share: | $1.45 | ||
Total return: | -24.68% | ||
Average Annual Total Return: | -3.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,528.79 | ||
Years: | 8.93 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/30/2023 | ||
Start price/share: | $11.57 | ||
End price/share: | $7.63 | ||
Dividends collected/share: | $1.45 | ||
Total return: | -21.53% | ||
Average Annual Total Return: | -2.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,846.78 | ||
Years: | 8.93 |
STAR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/24/2023 | $6.76 | $7.27 | $6.68 | $7.27 | 2.09M |
03/27/2023 | $7.39 | $7.47 | $7.23 | $7.25 | 1.13M |
03/28/2023 | $7.24 | $7.25 | $7.09 | $7.22 | 2.02M |
03/29/2023 | $7.36 | $7.53 | $7.26 | $7.48 | 1.99M |
03/30/2023 | $7.54 | $7.68 | $7.50 | $7.63 | 2.06M |
About STAR |
Safehold finances, invests in and develops real estate and real estate related projects as part of its integrated investment platform. Co.'s segments are: net lease, which includes its conventional net lease investments and manages entities focused on ground lease investments; real estate finance, which is comprised of leasehold loans, preferred equity investments and senior and subordinated loans; operating properties, comprising of commercial and residential properties that represent various assets across a range of geographies and property types; and land and development, which is comprised of land entitled for master planned communities and waterfront and urban infill land parcels. |
STAR Historical Closing Prices | |
Date | Close |
03/24/2023 | $7.27 |
03/27/2023 | $7.25 |
03/28/2023 | $7.22 |
03/29/2023 | $7.48 |
03/30/2023 | $7.63 |
Financials Historical Prices |
STAR is categorized under the Financials sector; below are some other companies in the same sector:
STBA Historical Stock Prices Also explore: STAR shares outstanding history
Free STAR Email Alerts:
|
STAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.