Home |
Free Dividend Report |
STAF Dividend History |
STAF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Staffing 360 Solutions (STAF) has the following price history information. Looking back at STAF historical stock prices for the last five trading days, on April 12, 2024, STAF opened at $0.31, traded as high as $0.32 and as low as $0.30, and closed at $0.31. Trading volume was a total of 10.20K shares. On April 15, 2024, STAF opened at $0.30, traded as high as $0.33 and as low as $0.29, and closed at $0.29. Trading volume was a total of 27.00K shares. On April 16, 2024, STAF opened at $0.29, traded as high as $0.30 and as low as $0.28, and closed at $0.30. Trading volume was a total of 5.70K shares. On April 17, 2024, STAF opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 14.20K shares. On April 18, 2024, STAF opened at $0.32, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 21.90K shares.
STAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Staffing 360 Solutions shares, starting with a $10,000 purchase of STAF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $525.00 | ||
End price/share: | $0.32 | ||
Starting shares: | 19.05 | ||
Ending shares: | 19.65 | ||
Dividends reinvested/share: | $2.40 | ||
Total return: | -99.94% | ||
Average Annual Total Return: | -52.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $525.00 | ||
End price/share: | $0.32 | ||
Dividends collected/share: | $2.40 | ||
Total return: | -99.48% | ||
Average Annual Total Return: | -40.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $51.80 | ||
Years: | 10.00 |
STAF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $0.31 | $0.32 | $0.30 | $0.31 | 10.20K |
04/15/2024 | $0.30 | $0.33 | $0.29 | $0.29 | 27.00K |
04/16/2024 | $0.29 | $0.30 | $0.28 | $0.30 | 5.70K |
04/17/2024 | $0.30 | $0.32 | $0.28 | $0.32 | 14.20K |
04/18/2024 | $0.32 | $0.32 | $0.28 | $0.32 | 21.90K |
About Staffing 360 Solutions |
Staffing 360 Solutions is a staffing company engaged in the acquisition of United States and United Kingdom based staffing companies. Co.'s services principally consist of providing temporary contractors, and, to a much lesser extent, the recruitment of candidates for permanent placement. Co. is pursuing a spectrum of staffing companies supporting primarily accounting and finance, information technology, engineering, administration and commercial disciplines. Co. provides permanent placements at the request of existing clients and some consulting services. Co. identifies potential candidates through online advertising and referrals, and interview, test and counsel workers. |
STAF Historical Closing Prices | |
Date | Close |
04/12/2024 | $0.31 |
04/15/2024 | $0.29 |
04/16/2024 | $0.30 |
04/17/2024 | $0.32 |
04/18/2024 | $0.32 |
Industrials Historical Prices |
STAF is categorized under the Industrials sector; below are some other companies in the same sector:
STB Historical Stock Prices Also explore: STAF shares outstanding history
Free STAF Email Alerts:
|
STAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.