Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| STAA Historical Stock Prices |
| Preferred Stock Newsletter |
| STAA Options Chain |
| Stock Message Boards |
Staar Surgical (STAA) has the following price history information. Looking back at STAA historical stock prices for the last five trading days, on April 18, 2024, STAA opened at $46.57, traded as high as $47.30 and as low as $45.51, and closed at $46.77. Trading volume was a total of 380.60K shares. On April 19, 2024, STAA opened at $46.51, traded as high as $47.33 and as low as $46.00, and closed at $46.39. Trading volume was a total of 396.90K shares. On April 22, 2024, STAA opened at $46.60, traded as high as $47.28 and as low as $46.06, and closed at $46.55. Trading volume was a total of 246.60K shares. On April 23, 2024, STAA opened at $46.50, traded as high as $48.50 and as low as $45.87, and closed at $48.19. Trading volume was a total of 749.00K shares. On April 24, 2024, STAA opened at $48.24, traded as high as $49.13 and as low as $47.77, and closed at $47.82. Trading volume was a total of 571.20K shares.
STAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Staar Surgical shares, starting with a $10,000 purchase of STAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $18.78 | |
| End price/share: | $47.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 154.63% | |
| Average Annual Total Return: | 9.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $25,463.15 | |
| Years: | 10.00 | |
 | |||||
| STAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $46.57 | $47.30 | $45.51 | $46.77 | 380.60K |
| 04/19/2024 | $46.51 | $47.33 | $46.00 | $46.39 | 396.90K |
| 04/22/2024 | $46.60 | $47.28 | $46.06 | $46.55 | 246.60K |
| 04/23/2024 | $46.50 | $48.50 | $45.87 | $48.19 | 749.00K |
| 04/24/2024 | $48.24 | $49.13 | $47.77 | $47.82 | 571.20K |
|
| About Staar Surgical |
| STAAR Surgical designs, develops, manufactures, and sells implantable lenses for the eye and delivery systems used to deliver the lenses into the eye. Co.'s products are implantable Collamer lenses (ICLs) used in refractive surgery and intraocular lenses (IOLs) used in cataract surgery. ICLs, consisting of Co.'s ICL family of products, including the Toric implantable Collamer lenses and EVO+ Visian ICL, are intraocular lenses used to correct refractive conditions such as myopia, hyperopia, astigmatism, and presbyopia. IOLs are prosthetic intraocular lenses used to restore vision that has been affected by cataracts, and include Co.'s lines of silicone IOLs and the Preloaded Injector. |
| STAA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $46.77 |
| 04/19/2024 | $46.39 |
| 04/22/2024 | $46.55 |
| 04/23/2024 | $48.19 |
| 04/24/2024 | $47.82 |
| Healthcare Historical Prices |
| STAA is categorized under the Healthcare sector; below are some other companies in the same sector:
STE Historical Stock Prices Also explore: STAA shares outstanding history
|
Free STAA Email Alerts:
STAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.