|Free Dividend Report|
|Stock Splits Calendar|
|STA Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
STA (STA) has the following price history information. Looking back at STA historical stock prices for the last five trading days, on February 20, 2007, STA opened at $52.83, traded as high as $53.48 and as low as $52.76, and closed at $53.30. Trading volume was a total of 2.54M shares. On February 21, 2007, STA opened at $53.00, traded as high as $53.81 and as low as $52.99, and closed at $53.74. Trading volume was a total of 3.28M shares. On February 22, 2007, STA opened at $53.58, traded as high as $54.02 and as low as $53.29, and closed at $53.74. Trading volume was a total of 1.50M shares. On February 23, 2007, STA opened at $53.74, traded as high as $53.75 and as low as $52.88, and closed at $53.00. Trading volume was a total of 1.58M shares. On February 26, 2007, STA opened at $53.05, traded as high as $53.26 and as low as $52.55, and closed at $52.90. Trading volume was a total of 2.46M shares.
STA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STA shares, starting with a $10,000 purchase of STA, and working forward through the historical stock price information to today. STA -- use the split history when considering split-adjusted past price performance.
|STA Historical Price Range|
|A holding company principally engaged through its subsidiaries in providing a wide range of commercial and personal property and casualty insurance products and services to businesses government units associations and individuals.|
|STA Historical Closing Prices|
|Materials Historical Prices|
|STA is categorized under the Materials sector; below are some other companies in the same sector:
STCK Historical Stock Prices