Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SSYS Historical Stock Prices |
| Preferred Stock Newsletter |
| SSYS Options Chain |
| SSYS Message Board |
Stratasys (SSYS) has the following price history information. Looking back at SSYS historical stock prices for the last five trading days, on April 12, 2024, SSYS opened at $10.34, traded as high as $10.40 and as low as $10.07, and closed at $10.09. Trading volume was a total of 409.40K shares. On April 15, 2024, SSYS opened at $10.20, traded as high as $10.28 and as low as $9.60, and closed at $9.67. Trading volume was a total of 928.70K shares. On April 16, 2024, SSYS opened at $9.63, traded as high as $9.96 and as low as $9.43, and closed at $9.95. Trading volume was a total of 892.40K shares. On April 17, 2024, SSYS opened at $10.00, traded as high as $10.00 and as low as $9.74, and closed at $9.79. Trading volume was a total of 479.70K shares. On April 18, 2024, SSYS opened at $9.75, traded as high as $10.02 and as low as $9.67, and closed at $9.93. Trading volume was a total of 897.20K shares.
SSYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratasys shares, starting with a $10,000 purchase of SSYS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $105.40 | |
| End price/share: | $9.93 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -90.58% | |
| Average Annual Total Return: | -21.04% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $942.65 | |
| Years: | 10.00 | |
 | |||||
| SSYS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $10.34 | $10.40 | $10.07 | $10.09 | 409.40K |
| 04/15/2024 | $10.20 | $10.28 | $9.60 | $9.67 | 928.70K |
| 04/16/2024 | $9.63 | $9.96 | $9.43 | $9.95 | 892.40K |
| 04/17/2024 | $10.00 | $10.00 | $9.74 | $9.79 | 479.70K |
| 04/18/2024 | $9.75 | $10.02 | $9.67 | $9.93 | 897.20K |
|
| About Stratasys |
| Stratasys is engaging in polymer-based 3D printing solutions. Co. provides a suite of products for applications such as rapid prototyping (RP), tooling, and manufacturing parts. Co.'s products include 3D printing systems, consumable materials, software and services. Co. provides a series of printing systems suitable for RP, from design validation, visualization and communication to form, fit and functional performance testing. Co. sells a range of 3D printing materials, consisting of fused deposition modeling spool-based filament materials, PolyJet cartridge-based resin materials, non-color digital materials, and color variations, for use in its 3D printers and production systems. |
| SSYS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $10.09 |
| 04/15/2024 | $9.67 |
| 04/16/2024 | $9.95 |
| 04/17/2024 | $9.79 |
| 04/18/2024 | $9.93 |
| Technology Historical Prices |
| SSYS is categorized under the Technology sector; below are some other companies in the same sector:
STEC Historical Stock Prices Also explore: SSYS shares outstanding history
|
Free SSYS Email Alerts:
SSYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.