Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SSY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SunLink Health Systems (SSY) has the following price history information. Looking back at SSY historical stock prices for the last five trading days, on April 17, 2024, SSY opened at $0.68, traded as high as $0.69 and as low as $0.68, and closed at $0.69. Trading volume was a total of 2.10K shares. On April 18, 2024, SSY opened at $0.69, traded as high as $0.69 and as low as $0.68, and closed at $0.69. Trading volume was a total of 1.20K shares. On April 19, 2024, SSY opened at $0.68, traded as high as $0.70 and as low as $0.68, and closed at $0.68. Trading volume was a total of 2.10K shares. On April 22, 2024, SSY opened at $0.68, traded as high as $0.77 and as low as $0.68, and closed at $0.73. Trading volume was a total of 120.20K shares. On April 23, 2024, SSY opened at $0.73, traded as high as $0.75 and as low as $0.66, and closed at $0.70. Trading volume was a total of 9.50K shares.
SSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunLink Health Systems shares, starting with a $10,000 purchase of SSY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $1.46 | |
| End price/share: | $0.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -52.05% | |
| Average Annual Total Return: | -7.09% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,792.22 | |
| Years: | 10.00 | |
 | |||||
| SSY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $0.68 | $0.69 | $0.68 | $0.69 | 2.10K |
| 04/18/2024 | $0.69 | $0.69 | $0.68 | $0.69 | 1.20K |
| 04/19/2024 | $0.68 | $0.70 | $0.68 | $0.68 | 2.10K |
| 04/22/2024 | $0.68 | $0.77 | $0.68 | $0.73 | 120.20K |
| 04/23/2024 | $0.73 | $0.75 | $0.66 | $0.70 | 9.50K |
|
| About SunLink Health Systems |
| SunLink Health Systems, through its subsidiaries, owns businesses which provide healthcare products and services in certain markets in the southeastern U.S. Co.'s business is composed of two business segments, the Healthcare Services segment and the Pharmacy segment. Co.'s Healthcare Services segment subsidiaries own and operate Trace Regional Medical Center, a community hospital, clinics and a nursing home in Mississippi, and an information technology service company based in Georgia. Co.'s Pharmacy segment subsidiary owns and operates a pharmacy business in Louisiana with various operational areas. |
| SSY Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $0.69 |
| 04/18/2024 | $0.69 |
| 04/19/2024 | $0.68 |
| 04/22/2024 | $0.73 |
| 04/23/2024 | $0.70 |
| Healthcare Historical Prices |
| SSY is categorized under the Healthcare sector; below are some other companies in the same sector:
STAA Historical Stock Prices
|
Free SSY Email Alerts:
SSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.