Home |
Free Dividend Report |
Stock Splits Calendar |
SSTI Historical Stock Prices |
Preferred Stock Newsletter |
SSTI Options Chain |
Stock Message Boards |
SoundThinking (SSTI) has the following price history information. Looking back at SSTI historical stock prices for the last five trading days, on April 18, 2024, SSTI opened at $13.16, traded as high as $13.70 and as low as $13.15, and closed at $13.37. Trading volume was a total of 138.30K shares. On April 19, 2024, SSTI opened at $13.29, traded as high as $13.64 and as low as $13.04, and closed at $13.33. Trading volume was a total of 73.40K shares. On April 22, 2024, SSTI opened at $13.31, traded as high as $13.54 and as low as $12.98, and closed at $13.44. Trading volume was a total of 46.40K shares. On April 23, 2024, SSTI opened at $13.38, traded as high as $13.63 and as low as $13.28, and closed at $13.32. Trading volume was a total of 52.80K shares. On April 24, 2024, SSTI opened at $13.39, traded as high as $13.60 and as low as $13.09, and closed at $13.46. Trading volume was a total of 67.20K shares.
SSTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SoundThinking shares, starting with a $10,000 purchase of SSTI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/08/2017 | |
End date: | 04/24/2024 | |
Start price/share: | $12.90 | |
End price/share: | $13.46 | |
Dividends collected/share: | $0.00 | |
Total return: | 4.34% | |
Average Annual Total Return: | 0.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,434.56 | |
Years: | 6.88 |
SSTI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $13.16 | $13.70 | $13.15 | $13.37 | 138.30K |
04/19/2024 | $13.29 | $13.64 | $13.04 | $13.33 | 73.40K |
04/22/2024 | $13.31 | $13.54 | $12.98 | $13.44 | 46.40K |
04/23/2024 | $13.38 | $13.63 | $13.28 | $13.32 | 52.80K |
04/24/2024 | $13.39 | $13.60 | $13.09 | $13.46 | 67.20K |
About SoundThinking |
SoundThinking provides precision-policing and security solutions for law enforcement and security personnel. Co.'s public safety solution, ShotSpotter Respond, is an outdoor gunshot detection, location and alerting system. Co.'s patrol management software, ShotSpotter Connect, uses artificial intelligence-driven analysis to help plan directed patrols and have use of tactics to deter a set of crime types. Co.'s security solutions, ShotSpotter SecureCampus and ShotSpotter SiteSecure, are designed to help law enforcement and security personnel serving universities, corporate campuses, big-box retail, malls and primary infrastructure or transportation centers mitigate risk and improve security. |
SSTI Historical Closing Prices | |
Date | Close |
04/18/2024 | $13.37 |
04/19/2024 | $13.33 |
04/22/2024 | $13.44 |
04/23/2024 | $13.32 |
04/24/2024 | $13.46 |
Technology Historical Prices |
SSTI is categorized under the Technology sector; below are some other companies in the same sector:
SSTK Historical Stock Prices Also explore: SSTI shares outstanding history
Free SSTI Email Alerts:
|
SSTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.