Home |
Free Dividend Report |
Stock Splits Calendar |
SST Historical Stock Prices |
Preferred Stock Newsletter |
SST Options Chain |
Stock Message Boards |
System1 (SST) has the following price history information. Looking back at SST historical stock prices for the last five trading days, on April 18, 2024, SST opened at $2.17, traded as high as $2.28 and as low as $2.02, and closed at $2.09. Trading volume was a total of 356.70K shares. On April 19, 2024, SST opened at $2.06, traded as high as $2.10 and as low as $1.91, and closed at $2.01. Trading volume was a total of 264.70K shares. On April 22, 2024, SST opened at $2.01, traded as high as $2.01 and as low as $1.87, and closed at $1.90. Trading volume was a total of 154.60K shares. On April 23, 2024, SST opened at $1.91, traded as high as $1.98 and as low as $1.87, and closed at $1.92. Trading volume was a total of 73.50K shares. On April 24, 2024, SST opened at $1.91, traded as high as $2.05 and as low as $1.85, and closed at $1.95. Trading volume was a total of 207.10K shares.
SST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into System1 shares, starting with a $10,000 purchase of SST, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/10/2020 | |
End date: | 04/24/2024 | |
Start price/share: | $10.05 | |
End price/share: | $1.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -80.60% | |
Average Annual Total Return: | -35.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,940.06 | |
Years: | 3.71 |
SST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $2.17 | $2.28 | $2.02 | $2.09 | 356.70K |
04/19/2024 | $2.06 | $2.10 | $1.91 | $2.01 | 264.70K |
04/22/2024 | $2.01 | $2.01 | $1.87 | $1.90 | 154.60K |
04/23/2024 | $1.91 | $1.98 | $1.87 | $1.92 | 73.50K |
04/24/2024 | $1.91 | $2.05 | $1.85 | $1.95 | 207.10K |
About System1 |
System1 is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. Co.'s focus is on industries such as financial services, technology, software, data, analytics, services and related areas. |
SST Historical Closing Prices | |
Date | Close |
04/18/2024 | $2.09 |
04/19/2024 | $2.01 |
04/22/2024 | $1.90 |
04/23/2024 | $1.92 |
04/24/2024 | $1.95 |
Financials Historical Prices |
SST is categorized under the Financials sector; below are some other companies in the same sector:
STAG Historical Stock Prices
Free SST Email Alerts:
|
SST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.