Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SSRG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SSRG (SSRG) has the following price history information. Looking back at SSRG historical stock prices for the last five trading days, on June 27, 2016, SSRG opened at $13.15, traded as high as $13.15 and as low as $13.08, and closed at $13.11. Trading volume was a total of 42.20K shares. On June 28, 2016, SSRG opened at $13.18, traded as high as $13.18 and as low as $12.95, and closed at $13.07. Trading volume was a total of 36.70K shares. On June 29, 2016, SSRG opened at $13.10, traded as high as $13.10 and as low as $13.07, and closed at $13.09. Trading volume was a total of 36.80K shares. On June 30, 2016, SSRG opened at $13.09, traded as high as $13.14 and as low as $13.07, and closed at $13.13. Trading volume was a total of 63.20K shares. On July 01, 2016, SSRG opened at $13.17, traded as high as $13.26 and as low as $13.07, and closed at $13.18. Trading volume was a total of 87.70K shares.
SSRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSRG shares, starting with a $10,000 purchase of SSRG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/08/2014 | |
| End date: | 07/01/2016 | |
| Start price/share: | $7.36 | |
| End price/share: | $13.18 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 79.08% | |
| Average Annual Total Return: | 45.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,907.20 | |
| Years: | 1.56 | |
 | |||||
| SSRG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2016 | $13.15 | $13.15 | $13.08 | $13.11 | 42.20K |
| 06/28/2016 | $13.18 | $13.18 | $12.95 | $13.07 | 36.70K |
| 06/29/2016 | $13.10 | $13.10 | $13.07 | $13.09 | 36.80K |
| 06/30/2016 | $13.09 | $13.14 | $13.07 | $13.13 | 63.20K |
| 07/01/2016 | $13.17 | $13.26 | $13.07 | $13.18 | 87.70K |
|
| About SSRG |
| Symmetry Surgical is a marketer and distributor of medical devices with some limited manufacturing focused on the general surgery market. Co. provides products mainly to hospitals and surgical centers in the U.S. and countries worldwide through direct representatives, dealers and distributors. Co.'s product portfolio includes a range of reusable stainless steel and titanium, hand-held general and surgical instruments, single use and disposable instruments, electro-surgery instruments, retractor systems, and containers and sterilization devices. Co. also provides ancillary products, including fiber optic light sources for surgery and non-toxic enzymatic detergents for cleaning instruments. |
| SSRG Historical Closing Prices | |
| Date | Close |
| 06/27/2016 | $13.11 |
| 06/28/2016 | $13.07 |
| 06/29/2016 | $13.09 |
| 06/30/2016 | $13.13 |
| 07/01/2016 | $13.18 |
| Healthcare Historical Prices |
| SSRG is categorized under the Healthcare sector; below are some other companies in the same sector:
SSY Historical Stock Prices
|
Free SSRG Email Alerts:
SSRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.