Historical Stock Price
SSR historical stock prices picture
SSR (SSR) has the following price history information. Looking back at SSR historical stock prices for the last five trading days, on February 24, 2003, SSR opened at $25.28, traded as high as $25.28 and as low as $25.27, and closed at $25.28. Trading volume was a total of 35.10K shares. On February 25, 2003, SSR opened at $25.28, traded as high as $25.31 and as low as $25.28, and closed at $25.28. Trading volume was a total of 112.10K shares. On February 26, 2003, SSR opened at $25.30, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 11.70K shares. On February 27, 2003, SSR opened at $25.28, traded as high as $25.29 and as low as $25.28, and closed at $25.28. Trading volume was a total of 13.00K shares. On February 28, 2003, SSR opened at $25.28, traded as high as $25.28 and as low as $25.28, and closed at $25.28. Trading volume was a total of 1.50K shares.

SSR Historical Stock Prices By Date:

SSR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSR shares, starting with a $10,000 purchase of SSR, and working forward through the historical stock price information to today. SSR -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
02/24/2003 $25.28 $25.28 $25.27 $25.28 35.10K
02/25/2003 $25.28 $25.31 $25.28 $25.28 112.10K
02/26/2003 $25.30 $25.30 $25.28 $25.28 11.70K
02/27/2003 $25.28 $25.29 $25.28 $25.28 13.00K
02/28/2003 $25.28 $25.28 $25.28 $25.28 1.50K
Date Close
02/24/2003$25.28
02/25/2003$25.28
02/26/2003$25.28
02/27/2003$25.28
02/28/2003$25.28
SSR is categorized under the Materials sector; below are some other companies in the same sector:

SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices
SVG Historical Stock Prices

Email EnvelopeFree SSR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SSR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.