Home |
Free Dividend Report |
SSP Dividend History |
SSP Historical Stock Prices |
Preferred Stock Newsletter |
SSP Options Chain |
Stock Message Boards |
Scripps (SSP) has the following price history information. Looking back at SSP historical stock prices for the last five trading days, on April 12, 2024, SSP opened at $3.18, traded as high as $3.27 and as low as $3.14, and closed at $3.20. Trading volume was a total of 666.50K shares. On April 15, 2024, SSP opened at $3.22, traded as high as $3.36 and as low as $3.13, and closed at $3.13. Trading volume was a total of 862.50K shares. On April 16, 2024, SSP opened at $3.10, traded as high as $3.21 and as low as $2.93, and closed at $3.20. Trading volume was a total of 895.50K shares. On April 17, 2024, SSP opened at $3.23, traded as high as $3.44 and as low as $3.20, and closed at $3.30. Trading volume was a total of 1.73M shares. On April 18, 2024, SSP opened at $3.30, traded as high as $3.75 and as low as $3.19, and closed at $3.45. Trading volume was a total of 1.07M shares.
SSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scripps shares, starting with a $10,000 purchase of SSP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $14.92 | ||
End price/share: | $3.45 | ||
Starting shares: | 670.24 | ||
Ending shares: | 730.67 | ||
Dividends reinvested/share: | $1.63 | ||
Total return: | -74.79% | ||
Average Annual Total Return: | -12.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,519.66 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $14.92 | ||
End price/share: | $3.45 | ||
Dividends collected/share: | $1.63 | ||
Total return: | -65.95% | ||
Average Annual Total Return: | -10.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,403.49 | ||
Years: | 10.00 |
SSP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $3.18 | $3.27 | $3.14 | $3.20 | 666.50K |
04/15/2024 | $3.22 | $3.36 | $3.13 | $3.13 | 862.50K |
04/16/2024 | $3.10 | $3.21 | $2.93 | $3.20 | 895.50K |
04/17/2024 | $3.23 | $3.44 | $3.20 | $3.30 | 1.73M |
04/18/2024 | $3.30 | $3.75 | $3.19 | $3.45 | 1.07M |
About Scripps |
Scripps (E.W.) is a media enterprise with interests in local and national media brands. Co.'s media businesses are organized into the following reportable business segments: Local Media, Scripps Networks and Other. Co.'s Local Media segment is comprised of its local broadcast television stations and their related digital operations. Co. produces news, information and entertainment content that informs and engages its local communities. Co. distributes its content on multiple platforms, including broadcast, digital, mobile, social and over-the-top. Co.'s Scripps Networks segment is comprised of ION, Bounce, Court TV, Grit, ION Mystery, Laff, Newsy and recently launched, Defy TV and TrueReal. |
SSP Historical Closing Prices | |
Date | Close |
04/12/2024 | $3.20 |
04/15/2024 | $3.13 |
04/16/2024 | $3.20 |
04/17/2024 | $3.30 |
04/18/2024 | $3.45 |
Services Historical Prices |
SSP is categorized under the Services sector; below are some other companies in the same sector:
STAN Historical Stock Prices Also explore: SSP shares outstanding history
Free SSP Email Alerts:
|
SSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.