Historical Stock Price
SSNT historical stock prices picture
SilverSun Technologies (SSNT) has the following price history information. Looking back at SSNT historical stock prices for the last five trading days, on March 22, 2024, SSNT opened at $13.71, traded as high as $13.74 and as low as $13.06, and closed at $13.10. Trading volume was a total of 46.70K shares. On March 25, 2024, SSNT opened at $13.17, traded as high as $13.48 and as low as $12.55, and closed at $13.03. Trading volume was a total of 78.80K shares. On March 26, 2024, SSNT opened at $13.08, traded as high as $13.21 and as low as $12.80, and closed at $13.09. Trading volume was a total of 34.90K shares. On March 27, 2024, SSNT opened at $13.00, traded as high as $13.33 and as low as $12.79, and closed at $13.05. Trading volume was a total of 28.00K shares. On March 28, 2024, SSNT opened at $13.01, traded as high as $13.49 and as low as $13.01, and closed at $13.19. Trading volume was a total of 23.90K shares.

SSNT Historical Stock Prices By Date:

SSNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SilverSun Technologies shares, starting with a $10,000 purchase of SSNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.13
End price/share: $13.19
Starting shares: 76,923.08
Ending shares: 114,292.99
Dividends reinvested/share: $1.89
Total return: 14,975.25%
Average Annual Total Return: 65.15%
Starting investment: $10,000.00
Ending investment: $1,507,262.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.13
End price/share: $13.19
Dividends collected/share: $1.89
Total return: 11,500.00%
Average Annual Total Return: 60.88%
Starting investment: $10,000.00
Ending investment: $1,159,991.53
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $13.71 $13.74 $13.06 $13.10 46.70K
03/25/2024 $13.17 $13.48 $12.55 $13.03 78.80K
03/26/2024 $13.08 $13.21 $12.80 $13.09 34.90K
03/27/2024 $13.00 $13.33 $12.79 $13.05 28.00K
03/28/2024 $13.01 $13.49 $13.01 $13.19 23.90K
SilverSun Technologies is a business application, technology and consulting company providing strategies and solutions to meet its clients' information, technology and business management needs. Co.'s services and technologies enable customers to manage, protect and monetize their enterprise assets whether on-premise or in the cloud. Co. provides solutions for accounting and business management, financial reporting, enterprise resource planning, human capital management, warehouse management systems, customer relationship management, and business intelligence. Co.'s services focus on consulting and professional services, programming, training, and technical support.
Date Close
03/22/2024$13.10
03/25/2024$13.03
03/26/2024$13.09
03/27/2024$13.05
03/28/2024$13.19
SSNT is categorized under the Technology sector; below are some other companies in the same sector:

SSTI Historical Stock Prices
SSTK Historical Stock Prices
SSYS Historical Stock Prices
STEC Historical Stock Prices
STM Historical Stock Prices
STMP Historical Stock Prices
STP Historical Stock Prices
STRI Historical Stock Prices
STRM Historical Stock Prices
STRN Historical Stock Prices

Also explore: SSNT shares outstanding history

Email EnvelopeFree SSNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SSNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.